| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.60 | -5.24% | 0.02 | +1.80% | 0.00 | 0.02 |
| 2026-10-29 | 25.96 | -4.56% | -0.03 | -3.78% | -0.01 | -0.02 |
| 2026-10-28 | 27.20 | +2.99% | -0.04 | -3.03% | -0.02 | -0.01 |
| 2026-10-27 | 26.41 | -3.26% | 0.04 | +6.09% | -0.01 | 0.05 |
| 2026-10-26 | 27.30 | -2.53% | 0.01 | +1.60% | -0.03 | 0.04 |
| 2026-10-23 | 28.01 | +0.97% | -0.03 | -2.50% | 0.00 | -0.03 |
| 2026-10-22 | 27.74 | -3.31% | 0.01 | +1.64% | 0.03 | -0.02 |
| 2026-10-21 | 28.69 | -0.86% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-10-20 | 28.94 | +4.25% | -0.03 | -3.61% | -0.02 | -0.01 |
| 2026-10-19 | 27.76 | -2.29% | -0.02 | -1.99% | 0.02 | -0.04 |
| 2026-10-16 | 28.41 | -1.22% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-15 | 28.76 | -3.65% | 0.01 | +0.66% | -0.02 | 0.02 |
| 2026-10-14 | 29.85 | -2.48% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-13 | 30.61 | -0.65% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-12 | 30.81 | +1.35% | 0.04 | +2.46% | -0.02 | 0.05 |
| 2026-10-09 | 30.40 | -2.69% | -0.05 | -3.38% | -0.01 | -0.04 |
| 2026-10-08 | 31.24 | -3.64% | 0.03 | +2.21% | 0.01 | 0.02 |
| 2026-09-30 | 32.42 | -2.93% | 0.04 | +3.75% | 0.00 | 0.04 |
| 2026-09-29 | 33.40 | -1.59% | -0.02 | -2.25% | -0.01 | -0.01 |
| 2026-09-28 | 33.94 | -5.38% | -0.07 | -5.75% | 0.00 | -0.07 |