| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 110.16 | +0.92% | -0.34 | -6.21% | 0.06 | -0.40 |
| 2026-10-22 | 109.16 | -4.46% | -0.23 | -7.15% | -0.22 | -0.01 |
| 2026-10-21 | 114.25 | -0.45% | -0.06 | -1.92% | -0.09 | 0.03 |
| 2026-10-20 | 114.77 | +0.10% | -0.15 | -3.86% | -0.08 | -0.07 |
| 2026-10-19 | 114.65 | -0.88% | -0.10 | -2.52% | 0.15 | -0.26 |
| 2026-10-16 | 115.67 | -1.42% | -0.72 | -12.46% | -0.35 | -0.37 |
| 2026-10-15 | 117.34 | -7.71% | -0.48 | -8.85% | -0.27 | -0.21 |
| 2026-10-14 | 127.14 | -5.30% | -0.21 | -4.91% | -0.01 | -0.20 |
| 2026-10-13 | 134.25 | -2.36% | 0.01 | +0.15% | 0.03 | -0.02 |
| 2026-10-12 | 137.50 | +3.77% | 0.56 | +8.17% | 0.14 | 0.42 |
| 2026-10-09 | 132.50 | -3.85% | -0.38 | -7.31% | -0.21 | -0.16 |
| 2026-10-08 | 137.80 | -1.19% | 0.12 | +3.38% | 0.04 | 0.08 |
| 2026-09-30 | 139.46 | -2.31% | -0.20 | -8.44% | -0.12 | -0.08 |
| 2026-09-29 | 142.76 | -0.62% | -0.07 | -2.50% | 0.02 | -0.09 |
| 2026-09-28 | 143.65 | -6.84% | -0.48 | -10.34% | -0.27 | -0.21 |
| 2026-09-24 | 154.20 | -2.85% | -0.10 | -2.96% | 0.01 | -0.11 |
| 2026-09-23 | 158.73 | -0.71% | -0.16 | -4.34% | -0.14 | -0.02 |
| 2026-09-22 | 159.87 | +0.25% | 0.27 | +3.58% | 0.20 | 0.07 |
| 2026-09-21 | 159.47 | -2.57% | -0.24 | -3.92% | 0.02 | -0.27 |
| 2026-09-18 | 163.68 | +3.21% | 0.61 | +8.71% | 0.10 | 0.52 |