| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.36 | -4.16% | 0.06 | +4.76% | 0.08 | -0.02 |
| 2026-10-29 | 10.81 | 0.00% | 0.02 | +1.67% | -0.01 | 0.03 |
| 2026-10-28 | 10.81 | +3.64% | 0.04 | +4.54% | 0.01 | 0.03 |
| 2026-10-27 | 10.43 | -3.07% | -0.04 | -5.18% | -0.01 | -0.03 |
| 2026-10-26 | 10.76 | -2.09% | -0.11 | -11.34% | -0.06 | -0.05 |
| 2026-10-23 | 10.99 | +1.76% | 0.01 | +0.78% | 0.03 | -0.02 |
| 2026-10-22 | 10.80 | -5.92% | -0.06 | -4.06% | -0.04 | -0.02 |
| 2026-10-21 | 11.48 | +0.61% | -0.02 | -1.36% | 0.02 | -0.04 |
| 2026-10-20 | 11.41 | +0.09% | 0.03 | +2.33% | -0.01 | 0.05 |
| 2026-10-19 | 11.40 | -1.30% | -0.04 | -2.70% | 0.01 | -0.06 |
| 2026-10-16 | 11.55 | +1.32% | -0.09 | -3.76% | 0.02 | -0.11 |
| 2026-10-15 | 11.40 | -6.25% | -0.13 | -3.54% | 0.00 | -0.13 |
| 2026-10-14 | 12.16 | -5.44% | -0.09 | -1.56% | -0.06 | -0.03 |
| 2026-10-13 | 12.86 | -4.39% | -0.14 | -3.35% | -0.02 | -0.12 |
| 2026-10-12 | 13.45 | -1.75% | 0.21 | +3.73% | 0.10 | 0.11 |
| 2026-10-09 | 13.69 | -4.80% | 0.00 | +0.06% | -0.03 | 0.04 |
| 2026-10-08 | 14.38 | +10.02% | 0.12 | +3.35% | 0.09 | 0.04 |
| 2026-09-30 | 13.07 | +10.02% | 0.73 | +55.62% | 0.79 | -0.06 |
| 2026-09-29 | 11.88 | -0.42% | -0.04 | -6.76% | 0.00 | -0.04 |
| 2026-09-28 | 11.93 | -3.17% | -0.05 | -5.17% | 0.00 | -0.05 |