| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.07 | -9.33% | 0.03 | +1.70% | -0.01 | 0.04 |
| 2026-10-29 | 16.62 | -2.58% | 0.06 | +3.36% | 0.01 | 0.05 |
| 2026-10-28 | 17.06 | +9.99% | 0.46 | +23.23% | 0.43 | 0.03 |
| 2026-10-27 | 15.51 | -4.02% | -0.03 | -5.26% | -0.01 | -0.02 |
| 2026-10-26 | 16.16 | -4.04% | -0.03 | -4.03% | -0.01 | -0.02 |
| 2026-10-23 | 16.84 | +1.75% | 0.00 | -0.19% | 0.01 | -0.01 |
| 2026-10-22 | 16.55 | +3.89% | 0.02 | +1.65% | -0.06 | 0.08 |
| 2026-10-21 | 15.93 | -4.32% | -0.01 | -1.79% | -0.01 | 0.00 |
| 2026-10-20 | 16.65 | +3.93% | 0.02 | +1.92% | 0.01 | 0.00 |
| 2026-10-19 | 16.02 | +3.56% | 0.05 | +9.39% | 0.01 | 0.05 |
| 2026-10-16 | 15.47 | +2.18% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-15 | 15.14 | -4.60% | -0.05 | -10.23% | 0.00 | -0.05 |
| 2026-10-14 | 15.87 | -1.55% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-13 | 16.12 | -1.04% | 0.02 | +4.53% | -0.01 | 0.03 |
| 2026-10-12 | 16.29 | -1.27% | 0.00 | -0.01% | 0.01 | -0.01 |
| 2026-10-09 | 16.50 | +1.54% | -0.04 | -5.36% | 0.00 | -0.04 |
| 2026-10-08 | 16.25 | -2.99% | -0.03 | -7.75% | 0.00 | -0.03 |
| 2026-09-30 | 16.75 | -0.53% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-09-29 | 16.84 | -1.00% | 0.02 | +5.20% | 0.00 | 0.02 |
| 2026-09-28 | 17.01 | -2.86% | -0.05 | -10.53% | -0.01 | -0.04 |