| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.72 | -2.61% | 0.00 | -4.66% | 0.00 | 0.00 |
| 2026-11-05 | 9.98 | +1.01% | -0.03 | -30.77% | 0.00 | -0.03 |
| 2026-11-04 | 9.88 | +1.54% | -0.01 | -13.11% | 0.00 | -0.01 |
| 2026-11-03 | 9.73 | -1.02% | 0.00 | -3.62% | 0.00 | 0.00 |
| 2026-11-02 | 9.83 | +1.24% | 0.01 | +6.33% | 0.00 | 0.01 |
| 2026-10-30 | 9.71 | -6.18% | 0.01 | +5.89% | 0.00 | 0.01 |
| 2026-10-29 | 10.35 | -0.38% | 0.00 | +5.44% | 0.00 | 0.00 |
| 2026-10-28 | 10.39 | -0.29% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-27 | 10.42 | -2.07% | 0.00 | +2.74% | 0.00 | 0.00 |
| 2026-10-26 | 10.64 | +1.04% | -0.01 | -16.36% | 0.00 | -0.01 |
| 2026-10-23 | 10.53 | +0.67% | -0.01 | -8.63% | 0.00 | -0.01 |
| 2026-10-22 | 10.46 | -0.38% | 0.00 | +8.44% | 0.00 | 0.00 |
| 2026-10-21 | 10.50 | -2.33% | 0.00 | -7.49% | 0.00 | 0.00 |
| 2026-10-20 | 10.75 | 0.00% | 0.01 | +9.08% | 0.00 | 0.01 |
| 2026-10-19 | 10.75 | +1.42% | 0.00 | -5.21% | 0.00 | 0.00 |
| 2026-10-16 | 10.60 | +3.41% | 0.00 | -4.18% | 0.00 | 0.00 |
| 2026-10-15 | 10.25 | -4.21% | -0.04 | -29.36% | 0.00 | -0.04 |
| 2026-10-14 | 10.70 | -3.86% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-10-13 | 11.13 | +0.09% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-12 | 11.12 | -2.28% | -0.01 | -13.57% | 0.00 | -0.01 |