| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.85 | +10.00% | 2.35 | +19.08% | 2.34 | 0.00 |
| 2026-10-27 | 34.41 | -3.51% | -0.03 | -0.45% | -0.08 | 0.04 |
| 2026-10-26 | 35.66 | -3.70% | -0.24 | -2.59% | -0.08 | -0.15 |
| 2026-10-23 | 37.03 | -2.88% | -0.05 | -0.36% | 0.09 | -0.15 |
| 2026-10-22 | 38.13 | -6.73% | -1.33 | -10.52% | -0.74 | -0.59 |
| 2026-10-21 | 40.88 | -4.71% | -1.55 | -8.26% | -1.12 | -0.44 |
| 2026-10-20 | 42.90 | +5.41% | 0.59 | +4.54% | 0.21 | 0.38 |
| 2026-10-19 | 40.70 | -1.45% | -0.16 | -1.31% | -0.06 | -0.10 |
| 2026-10-16 | 41.30 | +0.07% | 0.83 | +6.45% | 0.59 | 0.24 |
| 2026-10-15 | 41.27 | -4.07% | -0.21 | -1.89% | -0.28 | 0.07 |
| 2026-10-14 | 43.02 | +4.16% | -0.85 | -5.18% | -0.36 | -0.50 |
| 2026-10-13 | 41.30 | +4.56% | -0.22 | -1.49% | 0.00 | -0.22 |
| 2026-10-12 | 39.50 | -3.23% | -0.62 | -6.19% | -0.24 | -0.38 |
| 2026-10-09 | 40.82 | -5.47% | -0.97 | -7.25% | -0.60 | -0.37 |
| 2026-10-08 | 43.18 | -2.75% | -0.12 | -1.10% | -0.46 | 0.35 |
| 2026-09-30 | 44.40 | -3.75% | 0.44 | +3.86% | -0.15 | 0.58 |
| 2026-09-29 | 46.13 | +7.15% | 0.43 | +2.35% | 0.13 | 0.30 |
| 2026-09-28 | 43.05 | -5.38% | -1.38 | -9.57% | -1.08 | -0.30 |
| 2026-09-24 | 45.50 | -1.00% | 0.00 | +0.01% | 0.35 | -0.34 |
| 2026-09-23 | 45.96 | -0.41% | -0.20 | -1.51% | -0.41 | 0.21 |