| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.33 | +6.45% | 0.20 | +7.06% | 0.04 | 0.16 |
| 2026-10-29 | 15.34 | -2.42% | 0.04 | +2.35% | 0.00 | 0.04 |
| 2026-10-28 | 15.72 | -6.15% | -0.19 | -7.48% | -0.03 | -0.16 |
| 2026-10-27 | 16.75 | -1.18% | -0.01 | -0.37% | 0.03 | -0.04 |
| 2026-10-26 | 16.95 | +1.80% | 0.02 | +0.70% | 0.02 | 0.00 |
| 2026-10-23 | 16.65 | +6.59% | 0.11 | +3.45% | 0.09 | 0.03 |
| 2026-10-22 | 15.62 | -3.40% | -0.04 | -3.15% | -0.01 | -0.03 |
| 2026-10-21 | 16.17 | +1.38% | 0.00 | -0.21% | 0.12 | -0.12 |
| 2026-10-20 | 15.95 | -4.95% | -0.21 | -8.35% | -0.04 | -0.17 |
| 2026-10-19 | 16.78 | -2.72% | 0.05 | +1.45% | -0.04 | 0.08 |
| 2026-10-16 | 17.25 | +2.56% | 0.02 | +0.42% | 0.07 | -0.05 |
| 2026-10-15 | 16.82 | +3.25% | 0.06 | +1.57% | 0.08 | -0.03 |
| 2026-10-14 | 16.29 | -0.24% | -0.02 | -0.82% | 0.06 | -0.08 |
| 2026-10-13 | 16.33 | -0.49% | -0.06 | -1.46% | -0.06 | 0.00 |
| 2026-10-12 | 16.61 | -5.09% | 0.03 | +1.42% | 0.00 | 0.03 |
| 2026-10-09 | 17.50 | +3.80% | 0.16 | +5.77% | 0.08 | 0.08 |
| 2026-10-08 | 16.86 | -3.10% | -0.05 | -1.91% | -0.07 | 0.02 |
| 2026-09-30 | 17.40 | +9.99% | 0.52 | +23.97% | 0.47 | 0.05 |
| 2026-09-29 | 15.82 | +0.32% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-09-28 | 15.77 | -0.50% | -0.01 | -2.41% | 0.00 | -0.01 |