| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.75 | -3.56% | -0.05 | -7.11% | 0.00 | -0.05 |
| 2026-11-05 | 10.11 | +3.91% | -0.08 | -6.33% | -0.01 | -0.07 |
| 2026-11-04 | 9.73 | +0.52% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-11-03 | 9.68 | -1.43% | -0.05 | -6.04% | -0.02 | -0.03 |
| 2026-11-02 | 9.82 | +7.68% | -0.04 | -2.63% | -0.02 | -0.03 |
| 2026-10-30 | 9.12 | -8.43% | 0.02 | +1.35% | 0.01 | 0.01 |
| 2026-10-29 | 9.96 | -2.45% | 0.00 | -0.45% | -0.01 | 0.00 |
| 2026-10-28 | 10.21 | -0.29% | 0.03 | +3.81% | 0.00 | 0.03 |
| 2026-10-27 | 10.24 | -5.01% | -0.06 | -6.25% | 0.00 | -0.06 |
| 2026-10-26 | 10.78 | +0.47% | 0.05 | +3.28% | 0.01 | 0.04 |
| 2026-10-23 | 10.73 | +3.67% | -0.12 | -5.79% | 0.02 | -0.14 |
| 2026-10-22 | 10.35 | -4.08% | -0.01 | -0.59% | -0.03 | 0.02 |
| 2026-10-21 | 10.79 | +3.35% | 0.01 | +0.39% | 0.00 | 0.00 |
| 2026-10-20 | 10.44 | +2.55% | -0.05 | -5.64% | -0.01 | -0.04 |
| 2026-10-19 | 10.18 | +0.39% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-10-16 | 10.14 | -1.46% | -0.03 | -3.71% | -0.03 | 0.00 |
| 2026-10-15 | 10.29 | -2.28% | 0.01 | +1.52% | 0.01 | 0.00 |
| 2026-10-14 | 10.53 | -1.31% | -0.02 | -3.86% | -0.01 | -0.01 |
| 2026-10-13 | 10.67 | +0.85% | -0.05 | -6.26% | 0.01 | -0.07 |
| 2026-10-12 | 10.58 | -0.75% | -0.01 | -0.84% | 0.00 | -0.01 |