| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.53 | +3.82% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-30 | 6.29 | -4.55% | -0.09 | -7.79% | -0.03 | -0.06 |
| 2026-10-29 | 6.59 | -4.77% | -0.14 | -14.61% | -0.03 | -0.11 |
| 2026-10-28 | 6.92 | +1.47% | 0.00 | +0.39% | 0.04 | -0.04 |
| 2026-10-27 | 6.82 | -2.85% | -0.05 | -8.19% | 0.00 | -0.05 |
| 2026-10-26 | 7.02 | -1.27% | -0.11 | -12.19% | -0.07 | -0.04 |
| 2026-10-23 | 7.11 | +2.01% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-22 | 6.97 | -3.46% | -0.01 | -0.89% | 0.05 | -0.06 |
| 2026-10-21 | 7.22 | +0.70% | -0.01 | -1.77% | 0.02 | -0.04 |
| 2026-10-20 | 7.17 | +0.84% | -0.07 | -7.80% | -0.03 | -0.04 |
| 2026-10-19 | 7.11 | -2.20% | -0.11 | -8.52% | -0.02 | -0.09 |
| 2026-10-16 | 7.27 | -0.14% | -0.04 | -3.98% | -0.06 | 0.02 |
| 2026-10-15 | 7.28 | -5.33% | -0.10 | -12.21% | -0.01 | -0.09 |
| 2026-10-14 | 7.69 | -3.27% | -0.03 | -4.33% | 0.00 | -0.03 |
| 2026-10-13 | 7.95 | +0.13% | -0.11 | -8.19% | -0.02 | -0.09 |
| 2026-10-12 | 7.94 | -5.25% | -0.16 | -14.31% | -0.10 | -0.05 |
| 2026-10-09 | 8.38 | -2.10% | -0.11 | -8.26% | 0.00 | -0.11 |
| 2026-10-08 | 8.56 | -2.62% | -0.09 | -9.22% | 0.01 | -0.10 |
| 2026-09-30 | 8.79 | -2.44% | -0.01 | -1.21% | -0.06 | 0.04 |
| 2026-09-29 | 9.01 | -0.33% | -0.12 | -9.03% | -0.05 | -0.06 |