| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.99 | +2.51% | 0.00 | -1.73% | 0.00 | 0.00 |
| 2026-10-27 | 17.55 | -4.72% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-10-26 | 18.42 | +2.22% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-10-23 | 18.02 | +1.12% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-22 | 17.82 | -3.31% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-21 | 18.43 | -0.27% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-20 | 18.48 | +0.16% | 0.00 | +1.96% | 0.00 | 0.00 |
| 2026-10-19 | 18.45 | -2.02% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-10-16 | 18.83 | +1.51% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-15 | 18.55 | -1.75% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-14 | 18.88 | -3.33% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-10-13 | 19.53 | +1.09% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-10-12 | 19.32 | -2.18% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-09 | 19.75 | -1.84% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-08 | 20.12 | +3.44% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-09-30 | 19.45 | -1.62% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-09-29 | 19.77 | +0.82% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-28 | 19.61 | +0.82% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-09-24 | 19.45 | -0.26% | 0.00 | -2.61% | 0.00 | 0.00 |
| 2026-09-23 | 19.50 | -0.20% | 0.00 | +0.38% | 0.00 | 0.00 |