| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.68 | +2.02% | 0.00 | -0.01% | -0.05 | 0.05 |
| 2026-10-27 | 14.39 | -4.58% | -0.18 | -7.93% | -0.05 | -0.13 |
| 2026-10-26 | 15.08 | +0.27% | -0.05 | -1.47% | -0.01 | -0.03 |
| 2026-10-23 | 15.04 | +1.90% | -0.11 | -2.54% | -0.04 | -0.07 |
| 2026-10-22 | 14.76 | -4.16% | 0.02 | +0.57% | 0.10 | -0.07 |
| 2026-10-21 | 15.40 | -5.41% | -0.68 | -15.16% | -0.29 | -0.39 |
| 2026-10-20 | 16.28 | +0.18% | -0.19 | -5.35% | -0.06 | -0.13 |
| 2026-10-19 | 16.25 | -5.25% | -0.19 | -3.98% | -0.13 | -0.06 |
| 2026-10-16 | 17.15 | -3.38% | -0.31 | -5.54% | -0.02 | -0.29 |
| 2026-10-15 | 17.75 | -4.57% | 0.09 | +1.24% | 0.06 | 0.03 |
| 2026-10-14 | 18.60 | -5.68% | -0.37 | -4.68% | -0.18 | -0.19 |
| 2026-10-13 | 19.72 | -2.86% | -1.03 | -8.99% | -0.24 | -0.79 |
| 2026-10-12 | 20.30 | -5.01% | 0.02 | +0.10% | 0.13 | -0.12 |
| 2026-10-09 | 21.37 | +2.05% | 0.05 | +0.20% | -0.02 | 0.07 |
| 2026-10-08 | 20.94 | +9.98% | 1.47 | +8.61% | 1.44 | 0.03 |
| 2026-09-30 | 19.04 | +9.99% | 2.46 | +35.74% | 2.29 | 0.17 |
| 2026-09-29 | 17.31 | +2.73% | 0.17 | +6.38% | 0.11 | 0.06 |
| 2026-09-28 | 16.85 | -4.37% | -0.17 | -10.67% | -0.09 | -0.08 |
| 2026-09-24 | 17.62 | -2.22% | -0.12 | -10.26% | -0.01 | -0.12 |
| 2026-09-23 | 18.02 | -0.88% | -0.11 | -8.33% | -0.04 | -0.07 |