| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.71 | +0.53% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-22 | 5.68 | -3.07% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-21 | 5.86 | -0.51% | -0.02 | -7.79% | 0.00 | -0.02 |
| 2026-10-20 | 5.89 | +0.34% | -0.03 | -8.00% | 0.01 | -0.04 |
| 2026-10-19 | 5.87 | -1.68% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-16 | 5.97 | +0.17% | -0.02 | -3.93% | 0.00 | -0.02 |
| 2026-10-15 | 5.96 | -2.77% | -0.02 | -3.38% | 0.00 | -0.01 |
| 2026-10-14 | 6.13 | -2.23% | -0.06 | -9.67% | 0.00 | -0.06 |
| 2026-10-13 | 6.27 | +1.95% | -0.02 | -3.23% | 0.00 | -0.02 |
| 2026-10-12 | 6.15 | -5.53% | -0.06 | -5.84% | -0.06 | 0.00 |
| 2026-10-09 | 6.51 | +4.16% | 0.01 | +0.92% | 0.01 | 0.00 |
| 2026-10-08 | 6.25 | -0.32% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-09-30 | 6.27 | -0.32% | -0.03 | -7.95% | -0.01 | -0.02 |
| 2026-09-29 | 6.29 | +1.29% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-28 | 6.21 | -2.36% | 0.00 | -0.27% | -0.01 | 0.00 |
| 2026-09-24 | 6.36 | -2.60% | -0.03 | -3.08% | -0.02 | -0.01 |
| 2026-09-23 | 6.53 | -3.55% | -0.02 | -1.49% | -0.02 | 0.00 |
| 2026-09-22 | 6.77 | -2.31% | -0.11 | -7.90% | -0.02 | -0.10 |
| 2026-09-21 | 6.93 | +1.61% | 0.07 | +4.66% | 0.02 | 0.06 |
| 2026-09-18 | 6.82 | +1.94% | -0.02 | -1.08% | -0.02 | 0.00 |