| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.86 | +0.42% | 0.00 | +0.55% | 0.01 | -0.01 |
| 2026-10-15 | 11.81 | -0.76% | -0.01 | -2.83% | -0.01 | 0.01 |
| 2026-10-14 | 11.90 | -3.57% | -0.03 | -7.69% | 0.01 | -0.04 |
| 2026-10-13 | 12.34 | +3.26% | 0.02 | +3.63% | 0.00 | 0.02 |
| 2026-10-12 | 11.95 | +1.79% | 0.00 | -0.22% | -0.02 | 0.02 |
| 2026-10-09 | 11.74 | +1.65% | 0.00 | +0.61% | 0.01 | -0.01 |
| 2026-10-08 | 11.55 | -2.61% | 0.03 | +9.38% | 0.00 | 0.03 |
| 2026-09-30 | 11.86 | +2.77% | 0.01 | +2.09% | -0.01 | 0.02 |
| 2026-09-29 | 11.54 | +0.79% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-09-28 | 11.45 | -2.97% | -0.04 | -7.79% | -0.01 | -0.03 |
| 2026-09-24 | 11.80 | +1.90% | 0.07 | +8.49% | 0.04 | 0.02 |
| 2026-09-23 | 11.58 | +2.66% | 0.02 | +4.69% | 0.01 | 0.00 |
| 2026-09-22 | 11.28 | +1.17% | -0.02 | -8.16% | 0.00 | -0.02 |
| 2026-09-21 | 11.15 | +2.39% | 0.00 | -1.16% | -0.01 | 0.01 |
| 2026-09-18 | 10.89 | +0.37% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-09-17 | 10.85 | 0.00% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-16 | 10.85 | +0.74% | -0.01 | -6.26% | 0.00 | -0.01 |
| 2026-09-15 | 10.77 | -2.09% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-09-14 | 11.00 | +0.82% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-11 | 10.91 | -3.71% | 0.00 | -0.57% | -0.01 | 0.01 |