| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.75 | -0.96% | -0.11 | -7.90% | -0.04 | -0.06 |
| 2026-10-12 | 27.01 | -1.64% | -0.09 | -7.66% | -0.01 | -0.09 |
| 2026-10-09 | 27.46 | -2.97% | -0.15 | -7.13% | -0.07 | -0.08 |
| 2026-10-08 | 28.30 | -4.33% | -0.13 | -6.74% | -0.06 | -0.07 |
| 2026-09-30 | 29.58 | +1.96% | 0.13 | +7.55% | 0.08 | 0.05 |
| 2026-09-29 | 29.01 | +2.22% | 0.01 | +0.62% | 0.00 | 0.01 |
| 2026-09-28 | 28.38 | -4.48% | -0.13 | -8.57% | -0.01 | -0.12 |
| 2026-09-24 | 29.71 | -2.14% | -0.15 | -10.87% | -0.01 | -0.14 |
| 2026-09-23 | 30.36 | -1.36% | -0.03 | -1.87% | -0.01 | -0.02 |
| 2026-09-22 | 30.98 | +0.29% | 0.08 | +2.82% | -0.01 | 0.09 |
| 2026-09-21 | 30.89 | +0.72% | 0.08 | +2.80% | -0.07 | 0.15 |
| 2026-09-18 | 30.67 | +1.93% | -0.05 | -1.78% | -0.01 | -0.04 |
| 2026-09-17 | 30.09 | +1.14% | 0.06 | +3.13% | 0.02 | 0.04 |
| 2026-09-16 | 29.75 | +2.02% | 0.04 | +2.25% | 0.02 | 0.02 |
| 2026-09-15 | 29.16 | -2.90% | -0.24 | -12.20% | -0.14 | -0.10 |
| 2026-09-14 | 30.03 | +4.02% | 0.20 | +5.64% | 0.16 | 0.04 |
| 2026-09-11 | 28.87 | -0.99% | 0.02 | +0.77% | 0.26 | -0.24 |
| 2026-09-10 | 29.16 | -2.54% | -0.24 | -10.16% | -0.05 | -0.18 |
| 2026-09-09 | 29.92 | -2.70% | -0.13 | -4.67% | 0.00 | -0.13 |
| 2026-09-08 | 30.75 | -1.82% | -0.08 | -2.23% | -0.04 | -0.04 |