| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.18 | +0.78% | 0.00 | -2.03% | 0.01 | -0.02 |
| 2026-10-22 | 14.07 | -1.88% | 0.02 | +10.77% | 0.01 | 0.01 |
| 2026-10-21 | 14.34 | -1.31% | 0.00 | +2.30% | 0.00 | 0.00 |
| 2026-10-20 | 14.53 | +0.69% | 0.01 | +6.64% | 0.00 | 0.01 |
| 2026-10-19 | 14.43 | +1.05% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-16 | 14.28 | -1.18% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-15 | 14.45 | -0.41% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-14 | 14.51 | -1.89% | -0.01 | -6.10% | 0.00 | -0.01 |
| 2026-10-13 | 14.79 | -1.07% | 0.00 | -1.77% | -0.01 | 0.01 |
| 2026-10-12 | 14.95 | +0.61% | 0.02 | +10.36% | 0.00 | 0.02 |
| 2026-10-09 | 14.86 | +1.23% | 0.01 | +4.44% | 0.00 | 0.01 |
| 2026-10-08 | 14.68 | -0.94% | 0.01 | +3.61% | 0.00 | 0.01 |
| 2026-09-30 | 14.82 | +0.88% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-09-29 | 14.69 | -0.68% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-09-28 | 14.79 | +1.93% | 0.01 | +4.23% | 0.00 | 0.01 |
| 2026-09-24 | 14.51 | -1.29% | -0.01 | -8.29% | 0.00 | -0.01 |
| 2026-09-23 | 14.70 | -1.08% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-22 | 14.86 | -0.60% | -0.03 | -7.19% | 0.00 | -0.03 |
| 2026-09-21 | 14.95 | +5.95% | 0.01 | +2.10% | -0.03 | 0.04 |
| 2026-09-18 | 14.11 | +0.79% | 0.02 | +11.85% | 0.00 | 0.02 |