| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.72 | +3.00% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-27 | 24.00 | -3.50% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-26 | 24.87 | +0.24% | 0.05 | +19.96% | 0.01 | 0.04 |
| 2026-10-23 | 24.81 | +0.12% | 0.00 | +0.37% | 0.01 | 0.00 |
| 2026-10-22 | 24.78 | -0.12% | 0.02 | +8.67% | 0.00 | 0.02 |
| 2026-10-21 | 24.81 | 0.00% | 0.00 | +1.68% | -0.03 | 0.03 |
| 2026-10-20 | 24.81 | +0.77% | 0.02 | +8.02% | 0.00 | 0.02 |
| 2026-10-19 | 24.62 | -0.53% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-16 | 24.75 | -0.36% | 0.06 | +11.23% | -0.01 | 0.07 |
| 2026-10-15 | 24.84 | 0.00% | 0.02 | +6.70% | 0.00 | 0.02 |
| 2026-10-14 | 24.84 | -1.35% | 0.06 | +15.75% | 0.03 | 0.03 |
| 2026-10-13 | 25.18 | +3.03% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-12 | 24.44 | -3.36% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-10-09 | 25.29 | -0.24% | 0.01 | +2.73% | 0.01 | 0.00 |
| 2026-10-08 | 25.35 | -1.63% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-30 | 25.77 | -2.97% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-09-29 | 26.56 | +2.51% | 0.02 | +5.28% | 0.00 | 0.02 |
| 2026-09-28 | 25.91 | +0.15% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-09-24 | 25.87 | -1.56% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-09-23 | 26.28 | +0.19% | 0.00 | +1.90% | 0.00 | 0.00 |