| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.09 | +6.27% | 0.33 | +6.15% | 0.15 | 0.18 |
| 2026-10-12 | 14.20 | -2.54% | -0.19 | -13.24% | -0.09 | -0.11 |
| 2026-10-09 | 14.57 | -0.82% | -0.09 | -3.21% | -0.03 | -0.06 |
| 2026-10-08 | 14.69 | -1.87% | -0.05 | -2.50% | 0.07 | -0.12 |
| 2026-09-30 | 14.97 | +0.40% | -0.01 | -0.21% | 0.03 | -0.04 |
| 2026-09-29 | 14.91 | -0.07% | -0.22 | -11.89% | -0.08 | -0.14 |
| 2026-09-28 | 14.92 | -6.69% | -0.48 | -13.31% | -0.01 | -0.47 |
| 2026-09-24 | 15.99 | -4.42% | -0.51 | -12.82% | -0.19 | -0.32 |
| 2026-09-23 | 16.73 | -3.80% | -0.69 | -16.42% | -0.37 | -0.31 |
| 2026-09-22 | 17.39 | +0.40% | -0.10 | -2.72% | -0.10 | 0.00 |
| 2026-09-21 | 17.32 | -0.52% | -0.44 | -12.29% | -0.22 | -0.22 |
| 2026-09-18 | 17.41 | -0.23% | -0.26 | -6.17% | -0.07 | -0.19 |
| 2026-09-17 | 17.45 | +3.32% | 0.46 | +7.60% | 0.38 | 0.08 |
| 2026-09-16 | 16.89 | +1.02% | -0.36 | -7.63% | -0.08 | -0.28 |
| 2026-09-15 | 16.72 | -3.13% | -0.43 | -12.70% | -0.08 | -0.35 |
| 2026-09-14 | 17.26 | +1.23% | 0.08 | +2.31% | 0.16 | -0.08 |
| 2026-09-11 | 17.05 | -4.91% | -0.88 | -15.63% | -0.61 | -0.27 |
| 2026-09-10 | 17.93 | -0.55% | -0.23 | -5.87% | -0.10 | -0.13 |
| 2026-09-09 | 18.03 | -1.26% | -0.30 | -5.69% | -0.09 | -0.20 |
| 2026-09-08 | 18.26 | -3.23% | -0.51 | -7.11% | -0.01 | -0.49 |