| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.15 | +4.06% | -0.02 | -1.18% | 0.00 | -0.02 |
| 2026-10-22 | 5.91 | -1.99% | 0.06 | +8.04% | 0.03 | 0.03 |
| 2026-10-21 | 6.03 | -1.31% | 0.00 | -0.85% | -0.01 | 0.00 |
| 2026-10-20 | 6.11 | -0.65% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-19 | 6.15 | +1.82% | -0.01 | -1.37% | -0.01 | 0.00 |
| 2026-10-16 | 6.04 | -3.36% | -0.10 | -9.87% | -0.10 | 0.00 |
| 2026-10-15 | 6.25 | +0.16% | -0.05 | -4.87% | 0.00 | -0.05 |
| 2026-10-14 | 6.24 | -0.32% | -0.07 | -11.29% | 0.03 | -0.10 |
| 2026-10-13 | 6.26 | -1.26% | -0.04 | -7.10% | 0.01 | -0.05 |
| 2026-10-12 | 6.34 | 0.00% | 0.01 | +1.33% | -0.01 | 0.02 |
| 2026-10-09 | 6.34 | +1.60% | 0.10 | +13.28% | 0.05 | 0.05 |
| 2026-10-08 | 6.24 | +3.14% | 0.09 | +11.73% | 0.01 | 0.08 |
| 2026-09-30 | 6.05 | +1.34% | 0.02 | +6.58% | 0.00 | 0.02 |
| 2026-09-29 | 5.97 | +0.34% | 0.02 | +6.43% | 0.00 | 0.02 |
| 2026-09-28 | 5.95 | -1.33% | 0.04 | +8.60% | 0.03 | 0.00 |
| 2026-09-24 | 6.03 | -0.33% | 0.03 | +5.97% | 0.04 | -0.01 |
| 2026-09-23 | 6.05 | -0.17% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-22 | 6.06 | -0.98% | -0.02 | -3.50% | -0.02 | 0.01 |
| 2026-09-21 | 6.12 | -0.65% | 0.03 | +5.33% | 0.00 | 0.03 |
| 2026-09-18 | 6.16 | +2.16% | 0.03 | +4.77% | 0.02 | 0.02 |