| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 16.64 | +1.59% | 0.04 | +2.12% | 0.05 | -0.01 |
| 2026-11-03 | 16.38 | -2.96% | -0.18 | -8.83% | -0.01 | -0.17 |
| 2026-11-02 | 16.88 | +8.55% | -0.12 | -2.88% | 0.00 | -0.11 |
| 2026-10-30 | 15.55 | -5.18% | 0.00 | +0.09% | 0.00 | 0.01 |
| 2026-10-29 | 16.40 | -1.74% | -0.12 | -7.07% | -0.11 | -0.01 |
| 2026-10-28 | 16.69 | -0.48% | -0.03 | -2.06% | -0.05 | 0.02 |
| 2026-10-27 | 16.77 | -3.57% | -0.45 | -20.09% | -0.34 | -0.11 |
| 2026-10-26 | 17.39 | +0.93% | -0.13 | -5.34% | -0.02 | -0.11 |
| 2026-10-23 | 17.23 | +2.01% | -0.04 | -1.20% | -0.01 | -0.03 |
| 2026-10-22 | 16.89 | -5.06% | -0.14 | -4.14% | -0.17 | 0.03 |
| 2026-10-21 | 17.79 | +3.91% | 0.20 | +4.91% | 0.05 | 0.15 |
| 2026-10-20 | 17.12 | +0.53% | -0.19 | -9.11% | -0.19 | 0.00 |
| 2026-10-19 | 17.03 | -0.93% | 0.07 | +2.84% | 0.10 | -0.03 |
| 2026-10-16 | 17.19 | -1.83% | -0.29 | -8.32% | -0.18 | -0.11 |
| 2026-10-15 | 17.51 | -0.28% | -0.15 | -3.70% | -0.15 | -0.01 |
| 2026-10-14 | 17.56 | -0.57% | -0.04 | -1.43% | 0.02 | -0.06 |
| 2026-10-13 | 17.66 | -0.39% | -0.23 | -8.41% | -0.15 | -0.08 |
| 2026-10-12 | 17.73 | -0.39% | 0.01 | +0.29% | 0.21 | -0.20 |
| 2026-10-09 | 17.80 | +5.20% | 0.09 | +2.00% | 0.10 | -0.01 |
| 2026-10-08 | 16.92 | -1.63% | -0.12 | -6.12% | -0.05 | -0.07 |