| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.79 | -2.87% | -0.03 | -2.28% | 0.01 | -0.03 |
| 2026-10-14 | 8.02 | -2.55% | -0.01 | -0.71% | 0.00 | -0.01 |
| 2026-10-13 | 8.23 | +0.12% | -0.05 | -4.64% | 0.00 | -0.05 |
| 2026-10-12 | 8.22 | -1.32% | -0.03 | -3.26% | 0.00 | -0.03 |
| 2026-10-09 | 8.33 | +0.97% | -0.01 | -0.67% | 0.00 | -0.01 |
| 2026-10-08 | 8.25 | +0.49% | -0.03 | -2.54% | 0.01 | -0.04 |
| 2026-09-30 | 8.21 | -3.30% | -0.15 | -12.96% | -0.06 | -0.09 |
| 2026-09-29 | 8.49 | +1.68% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-28 | 8.35 | -3.47% | -0.07 | -5.96% | 0.01 | -0.07 |
| 2026-09-24 | 8.65 | -1.70% | -0.03 | -3.21% | 0.01 | -0.04 |
| 2026-09-23 | 8.80 | -2.65% | -0.01 | -0.54% | 0.01 | -0.02 |
| 2026-09-22 | 9.04 | +1.12% | 0.05 | +3.09% | 0.00 | 0.05 |
| 2026-09-21 | 8.94 | +0.56% | 0.01 | +0.66% | 0.03 | -0.03 |
| 2026-09-18 | 8.89 | +0.23% | -0.06 | -5.67% | 0.02 | -0.09 |
| 2026-09-17 | 8.87 | +0.80% | 0.10 | +7.38% | 0.09 | 0.01 |
| 2026-09-16 | 8.80 | +1.85% | -0.15 | -10.11% | 0.00 | -0.15 |
| 2026-09-15 | 8.64 | -3.89% | -0.17 | -10.99% | -0.07 | -0.10 |
| 2026-09-14 | 8.99 | -0.11% | -0.03 | -2.72% | -0.01 | -0.02 |
| 2026-09-11 | 9.00 | -1.64% | -0.10 | -5.96% | -0.05 | -0.05 |
| 2026-09-10 | 9.15 | -2.03% | -0.26 | -16.66% | -0.02 | -0.24 |