| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.67 | -0.34% | -0.01 | -0.34% | -0.08 | 0.07 |
| 2026-10-19 | 14.72 | +3.88% | 0.16 | +4.43% | 0.13 | 0.03 |
| 2026-10-16 | 14.17 | -1.94% | -0.26 | -12.17% | -0.10 | -0.17 |
| 2026-10-15 | 14.45 | -0.34% | -0.20 | -9.48% | -0.06 | -0.14 |
| 2026-10-14 | 14.50 | +0.42% | -0.14 | -3.79% | 0.00 | -0.15 |
| 2026-10-13 | 14.44 | +1.69% | -0.19 | -3.18% | 0.04 | -0.23 |
| 2026-10-12 | 14.20 | +4.95% | 0.12 | +2.96% | 0.07 | 0.06 |
| 2026-10-09 | 13.53 | +1.88% | 0.02 | +0.99% | 0.13 | -0.11 |
| 2026-10-08 | 13.28 | +1.84% | 0.01 | +0.77% | 0.03 | -0.02 |
| 2026-09-30 | 13.04 | +1.16% | -0.03 | -4.27% | -0.03 | 0.00 |
| 2026-09-29 | 12.89 | -0.92% | -0.02 | -1.89% | 0.00 | -0.02 |
| 2026-09-28 | 13.01 | +0.46% | -0.03 | -2.90% | 0.03 | -0.06 |
| 2026-09-24 | 12.95 | +0.39% | 0.19 | +16.38% | 0.02 | 0.18 |
| 2026-09-23 | 12.90 | -0.31% | 0.07 | +6.68% | 0.02 | 0.05 |
| 2026-09-22 | 12.94 | +0.47% | 0.07 | +5.71% | -0.04 | 0.11 |
| 2026-09-21 | 12.88 | +2.22% | 0.08 | +8.10% | 0.04 | 0.04 |
| 2026-09-18 | 12.60 | -0.08% | -0.04 | -3.98% | 0.02 | -0.06 |
| 2026-09-17 | 12.61 | -0.63% | -0.06 | -6.22% | -0.03 | -0.03 |
| 2026-09-16 | 12.69 | -0.94% | -0.04 | -4.69% | 0.00 | -0.04 |
| 2026-09-15 | 12.81 | -1.08% | -0.09 | -10.29% | -0.01 | -0.08 |