| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.63 | -2.95% | -0.26 | -7.86% | -0.11 | -0.16 |
| 2026-11-05 | 29.50 | +4.57% | 0.09 | +2.00% | 0.10 | -0.01 |
| 2026-11-04 | 28.21 | +1.77% | -0.12 | -3.99% | -0.05 | -0.07 |
| 2026-11-03 | 27.72 | -3.48% | -0.09 | -3.15% | -0.01 | -0.08 |
| 2026-11-02 | 28.72 | +4.47% | -0.02 | -0.53% | 0.01 | -0.03 |
| 2026-10-30 | 27.49 | -3.85% | -0.27 | -5.69% | -0.08 | -0.19 |
| 2026-10-29 | 28.59 | -9.55% | -0.24 | -3.06% | -0.16 | -0.08 |
| 2026-10-28 | 31.61 | +2.63% | -0.06 | -1.31% | -0.04 | -0.01 |
| 2026-10-27 | 30.80 | -3.51% | -0.25 | -6.23% | -0.08 | -0.17 |
| 2026-10-26 | 31.92 | +4.31% | 0.29 | +4.26% | 0.02 | 0.27 |
| 2026-10-23 | 30.60 | +1.59% | 0.22 | +4.70% | 0.02 | 0.20 |
| 2026-10-22 | 30.12 | -2.96% | 0.19 | +4.38% | -0.04 | 0.23 |
| 2026-10-21 | 31.04 | -1.55% | -0.39 | -7.23% | -0.11 | -0.29 |
| 2026-10-20 | 31.53 | +7.98% | 0.40 | +4.15% | 0.37 | 0.03 |
| 2026-10-19 | 29.20 | +2.10% | -0.12 | -3.28% | 0.00 | -0.12 |
| 2026-10-16 | 28.60 | -3.77% | -0.22 | -4.29% | -0.13 | -0.09 |
| 2026-10-15 | 29.72 | +2.34% | 0.14 | +3.14% | 0.00 | 0.14 |
| 2026-10-14 | 29.04 | +0.03% | 0.05 | +2.40% | -0.01 | 0.05 |
| 2026-10-13 | 29.03 | -1.26% | -0.14 | -4.60% | -0.07 | -0.07 |
| 2026-10-12 | 29.40 | +2.01% | 0.31 | +6.80% | 0.23 | 0.08 |