| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.71 | -2.68% | -0.44 | -11.88% | -0.18 | -0.26 |
| 2026-10-14 | 21.28 | -5.00% | -0.81 | -18.88% | -0.52 | -0.28 |
| 2026-10-13 | 22.40 | -1.88% | -0.24 | -7.66% | -0.05 | -0.19 |
| 2026-10-12 | 22.83 | +0.75% | 0.00 | -0.06% | -0.01 | 0.01 |
| 2026-10-09 | 22.66 | +1.39% | -0.14 | -3.78% | -0.14 | -0.01 |
| 2026-10-08 | 22.35 | -2.49% | -0.34 | -12.57% | -0.16 | -0.18 |
| 2026-09-30 | 22.92 | -0.52% | -0.16 | -6.89% | -0.09 | -0.07 |
| 2026-09-29 | 23.04 | -0.39% | -0.23 | -9.35% | -0.08 | -0.15 |
| 2026-09-28 | 23.13 | -3.42% | -0.46 | -13.00% | -0.21 | -0.25 |
| 2026-09-24 | 23.95 | -2.28% | -0.33 | -9.06% | -0.26 | -0.07 |
| 2026-09-23 | 24.51 | -2.51% | -0.66 | -11.31% | -0.49 | -0.18 |
| 2026-09-22 | 25.14 | +2.03% | 0.33 | +3.16% | 0.31 | 0.02 |
| 2026-09-21 | 24.64 | +1.90% | 0.45 | +7.21% | 0.31 | 0.15 |
| 2026-09-18 | 24.18 | +1.60% | 0.40 | +8.67% | 0.20 | 0.20 |
| 2026-09-17 | 23.80 | +0.46% | 0.20 | +4.81% | 0.10 | 0.09 |
| 2026-09-16 | 23.69 | +1.02% | 0.01 | +0.28% | 0.03 | -0.02 |
| 2026-09-15 | 23.45 | -1.05% | -0.27 | -9.25% | -0.10 | -0.18 |
| 2026-09-14 | 23.70 | +1.02% | 0.11 | +3.60% | 0.00 | 0.11 |
| 2026-09-11 | 23.46 | -1.39% | -0.02 | -0.39% | -0.08 | 0.06 |
| 2026-09-10 | 23.79 | -3.92% | -1.01 | -17.14% | -0.38 | -0.64 |