| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.87 | +1.71% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-10-22 | 14.62 | -2.01% | -0.15 | -8.44% | -0.03 | -0.12 |
| 2026-10-21 | 14.92 | -2.42% | -0.10 | -5.23% | -0.01 | -0.09 |
| 2026-10-20 | 15.29 | +0.66% | -0.07 | -2.86% | -0.04 | -0.03 |
| 2026-10-19 | 15.19 | -2.00% | -0.06 | -2.19% | -0.03 | -0.03 |
| 2026-10-16 | 15.50 | -1.15% | -0.18 | -9.21% | 0.03 | -0.21 |
| 2026-10-15 | 15.68 | -3.74% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-14 | 16.29 | -1.93% | -0.03 | -1.96% | -0.02 | -0.02 |
| 2026-10-13 | 16.61 | -2.41% | -0.14 | -5.97% | 0.01 | -0.15 |
| 2026-10-12 | 17.02 | -4.22% | -0.08 | -2.64% | -0.01 | -0.07 |
| 2026-10-09 | 17.77 | +3.80% | 0.17 | +3.87% | 0.01 | 0.16 |
| 2026-10-08 | 17.12 | -0.70% | -0.03 | -1.41% | -0.03 | 0.00 |
| 2026-09-30 | 17.24 | +0.17% | -0.12 | -6.67% | -0.04 | -0.08 |
| 2026-09-29 | 17.21 | +1.77% | 0.04 | +1.17% | 0.03 | 0.01 |
| 2026-09-28 | 16.91 | -5.74% | 0.18 | +4.06% | -0.02 | 0.20 |
| 2026-09-24 | 17.94 | -2.29% | -0.06 | -2.67% | -0.07 | 0.01 |
| 2026-09-23 | 18.36 | -0.54% | -0.20 | -10.70% | -0.16 | -0.04 |
| 2026-09-22 | 18.46 | -0.75% | -0.20 | -10.69% | -0.01 | -0.19 |
| 2026-09-21 | 18.60 | -1.90% | 0.07 | +2.32% | -0.08 | 0.15 |
| 2026-09-18 | 18.96 | +1.17% | -0.15 | -7.54% | -0.14 | -0.02 |