| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.87 | +2.74% | 0.09 | +5.76% | 0.05 | 0.04 |
| 2026-10-27 | 10.58 | -6.12% | -0.01 | -0.40% | -0.03 | 0.02 |
| 2026-10-26 | 11.27 | +0.27% | 0.02 | +2.96% | 0.00 | 0.02 |
| 2026-10-23 | 11.24 | +2.18% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-22 | 11.28 | -2.93% | -0.09 | -13.79% | -0.04 | -0.05 |
| 2026-10-21 | 11.62 | -0.60% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-10-20 | 11.69 | -2.58% | -0.11 | -10.54% | -0.15 | 0.04 |
| 2026-10-19 | 12.00 | +2.30% | -0.02 | -2.64% | 0.00 | -0.02 |
| 2026-10-16 | 11.73 | +0.69% | -0.03 | -4.57% | 0.00 | -0.03 |
| 2026-10-15 | 11.65 | -4.19% | -0.16 | -15.70% | -0.14 | -0.03 |
| 2026-10-14 | 12.16 | +0.50% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-10-13 | 12.10 | -1.47% | -0.08 | -9.28% | -0.09 | 0.01 |
| 2026-10-12 | 12.28 | -0.08% | 0.03 | +4.92% | 0.00 | 0.03 |
| 2026-10-09 | 12.29 | +0.90% | -0.02 | -1.40% | -0.01 | -0.01 |
| 2026-10-08 | 12.18 | +1.50% | 0.01 | +0.48% | -0.02 | 0.03 |
| 2026-09-30 | 12.00 | +1.52% | 0.05 | +7.89% | 0.01 | 0.04 |
| 2026-09-29 | 11.82 | -1.17% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-28 | 11.96 | -0.91% | -0.03 | -3.77% | -0.01 | -0.02 |
| 2026-09-24 | 12.07 | -0.82% | -0.09 | -6.68% | -0.03 | -0.06 |
| 2026-09-23 | 12.17 | +0.08% | -0.02 | -2.81% | 0.00 | -0.03 |