| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.76 | +0.26% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-10-15 | 7.74 | -3.01% | 0.00 | -1.73% | 0.00 | 0.00 |
| 2026-10-14 | 7.98 | -0.62% | -0.01 | -23.27% | 0.00 | -0.01 |
| 2026-10-13 | 8.03 | -0.99% | -0.01 | -30.02% | 0.00 | -0.01 |
| 2026-10-12 | 8.11 | -2.05% | -0.01 | -15.17% | 0.00 | -0.01 |
| 2026-10-09 | 8.28 | -1.43% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-10-08 | 8.40 | -2.33% | 0.00 | -0.56% | 0.01 | -0.01 |
| 2026-09-30 | 8.60 | -0.23% | -0.01 | -19.56% | 0.00 | -0.01 |
| 2026-09-29 | 8.62 | +2.99% | 0.00 | +6.53% | 0.00 | 0.00 |
| 2026-09-28 | 8.37 | -1.76% | -0.01 | -18.28% | 0.00 | -0.01 |
| 2026-09-24 | 8.52 | -0.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 8.54 | -0.47% | 0.00 | -8.01% | 0.00 | 0.00 |
| 2026-09-22 | 8.58 | -0.23% | 0.01 | +13.42% | 0.00 | 0.01 |
| 2026-09-21 | 8.60 | +1.30% | 0.00 | -4.68% | -0.02 | 0.02 |
| 2026-09-18 | 8.49 | +1.56% | 0.00 | +12.99% | 0.00 | 0.00 |
| 2026-09-17 | 8.36 | -1.18% | 0.00 | -7.49% | 0.00 | 0.00 |
| 2026-09-16 | 8.46 | -0.24% | 0.00 | -9.86% | 0.00 | 0.00 |
| 2026-09-15 | 8.48 | -1.28% | -0.01 | -28.46% | 0.00 | -0.01 |
| 2026-09-14 | 8.59 | +0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 8.58 | -1.61% | -0.02 | -35.97% | -0.01 | -0.01 |