| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.11 | 0.00% | -0.04 | -8.63% | 0.00 | -0.04 |
| 2026-10-27 | 4.11 | -1.67% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-26 | 4.18 | +2.96% | 0.02 | +3.72% | -0.01 | 0.03 |
| 2026-10-23 | 4.06 | +0.50% | -0.04 | -6.99% | 0.00 | -0.04 |
| 2026-10-22 | 4.04 | -1.70% | 0.02 | +5.20% | 0.00 | 0.02 |
| 2026-10-21 | 4.11 | +0.49% | -0.02 | -3.89% | 0.00 | -0.02 |
| 2026-10-20 | 4.09 | +0.74% | -0.05 | -9.43% | 0.00 | -0.05 |
| 2026-10-19 | 4.06 | -2.64% | -0.08 | -11.15% | 0.02 | -0.10 |
| 2026-10-16 | 4.17 | -1.18% | 0.02 | +4.06% | 0.01 | 0.01 |
| 2026-10-15 | 4.22 | -1.40% | -0.01 | -1.98% | -0.02 | 0.01 |
| 2026-10-14 | 4.28 | 0.00% | 0.04 | +9.07% | 0.00 | 0.04 |
| 2026-10-13 | 4.28 | -1.38% | -0.01 | -2.58% | -0.01 | 0.00 |
| 2026-10-12 | 4.34 | -1.36% | 0.00 | +0.63% | 0.00 | 0.01 |
| 2026-10-09 | 4.40 | +2.33% | 0.03 | +3.17% | 0.09 | -0.06 |
| 2026-10-08 | 4.30 | +2.14% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-09-30 | 4.21 | +0.48% | -0.03 | -4.68% | 0.01 | -0.04 |
| 2026-09-29 | 4.19 | 0.00% | -0.01 | -1.19% | -0.01 | 0.00 |
| 2026-09-28 | 4.19 | +0.96% | -0.01 | -0.80% | -0.03 | 0.02 |
| 2026-09-24 | 4.15 | +0.24% | 0.01 | +2.36% | 0.01 | 0.00 |
| 2026-09-23 | 4.14 | -1.43% | 0.00 | +0.17% | -0.01 | 0.01 |