| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.35 | -1.15% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-11-05 | 10.47 | +3.87% | -0.06 | -4.31% | 0.02 | -0.08 |
| 2026-11-04 | 10.08 | +2.86% | 0.05 | +4.52% | -0.02 | 0.07 |
| 2026-11-03 | 9.80 | +0.51% | -0.01 | -0.62% | -0.01 | 0.01 |
| 2026-11-02 | 9.75 | +2.09% | -0.07 | -7.29% | -0.02 | -0.04 |
| 2026-10-30 | 9.55 | -3.44% | -0.07 | -7.38% | -0.02 | -0.04 |
| 2026-10-29 | 9.89 | -7.05% | -0.21 | -16.58% | -0.06 | -0.15 |
| 2026-10-28 | 10.64 | +1.14% | 0.09 | +6.62% | 0.00 | 0.09 |
| 2026-10-27 | 10.52 | +0.19% | 0.02 | +1.41% | 0.02 | 0.00 |
| 2026-10-26 | 10.50 | -5.58% | -0.12 | -6.54% | -0.08 | -0.04 |
| 2026-10-23 | 11.12 | -5.52% | -0.02 | -0.78% | -0.02 | 0.00 |
| 2026-10-22 | 11.77 | +0.17% | -0.04 | -1.32% | -0.01 | -0.03 |
| 2026-10-21 | 11.75 | -6.52% | -0.20 | -5.36% | -0.09 | -0.11 |
| 2026-10-20 | 12.57 | +1.78% | -0.01 | -0.11% | 0.01 | -0.02 |
| 2026-10-19 | 12.35 | +4.66% | 0.32 | +7.71% | 0.04 | 0.28 |
| 2026-10-16 | 11.80 | +4.98% | 0.25 | +6.52% | 0.03 | 0.22 |
| 2026-10-15 | 11.24 | -1.92% | -0.03 | -1.46% | 0.05 | -0.08 |
| 2026-10-14 | 11.48 | +4.17% | 0.20 | +6.61% | -0.04 | 0.24 |
| 2026-10-13 | 11.02 | -0.09% | 0.06 | +7.42% | 0.00 | 0.06 |
| 2026-10-12 | 11.03 | +0.36% | -0.04 | -4.57% | 0.00 | -0.04 |