| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.43 | -4.69% | -0.25 | -6.88% | -0.01 | -0.24 |
| 2026-11-05 | 39.27 | +4.19% | -0.01 | -0.17% | 0.00 | -0.01 |
| 2026-11-04 | 37.69 | +6.29% | 0.15 | +2.35% | 0.11 | 0.04 |
| 2026-11-03 | 35.46 | -4.42% | -0.09 | -2.25% | -0.11 | 0.02 |
| 2026-11-02 | 37.10 | -0.32% | -0.05 | -0.69% | -0.21 | 0.15 |
| 2026-10-30 | 37.22 | -9.99% | -0.50 | -6.09% | -0.45 | -0.05 |
| 2026-10-29 | 41.35 | -2.36% | 0.06 | +0.76% | -0.05 | 0.11 |
| 2026-10-28 | 42.35 | +0.98% | 0.23 | +2.23% | 0.03 | 0.20 |
| 2026-10-27 | 41.94 | -6.92% | -0.52 | -5.13% | -0.35 | -0.18 |
| 2026-10-26 | 45.06 | +3.44% | -0.33 | -2.22% | 0.35 | -0.68 |
| 2026-10-23 | 43.56 | +10.00% | 1.59 | +16.93% | 1.38 | 0.21 |
| 2026-10-22 | 39.60 | -5.06% | -0.40 | -7.34% | -0.21 | -0.19 |
| 2026-10-21 | 41.71 | +2.76% | -0.26 | -3.12% | 0.00 | -0.26 |
| 2026-10-20 | 40.59 | +4.56% | -0.79 | -9.19% | -0.30 | -0.48 |
| 2026-10-19 | 38.82 | +10.00% | 0.85 | +32.14% | 0.72 | 0.13 |
| 2026-10-16 | 35.29 | -0.37% | -0.01 | -1.21% | -0.02 | 0.01 |
| 2026-10-15 | 35.42 | -3.38% | -0.11 | -8.89% | 0.03 | -0.14 |
| 2026-10-14 | 36.66 | -2.24% | -0.05 | -4.15% | -0.04 | -0.01 |
| 2026-10-13 | 37.50 | +2.54% | 0.03 | +1.73% | 0.01 | 0.02 |
| 2026-10-12 | 36.57 | -0.71% | -0.02 | -1.60% | 0.00 | -0.02 |