| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.39 | +0.80% | 0.01 | +4.89% | 0.00 | 0.01 |
| 2026-10-15 | 11.30 | -2.33% | -0.02 | -6.88% | 0.00 | -0.02 |
| 2026-10-14 | 11.57 | -1.11% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-13 | 11.70 | +0.69% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-10-12 | 11.62 | -1.11% | 0.00 | -2.45% | 0.00 | 0.00 |
| 2026-10-09 | 11.75 | -0.76% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-08 | 11.84 | +0.94% | 0.03 | +9.90% | 0.00 | 0.03 |
| 2026-09-30 | 11.73 | +0.17% | -0.02 | -6.06% | 0.00 | -0.02 |
| 2026-09-29 | 11.71 | +0.77% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-09-28 | 11.62 | -0.85% | 0.00 | +1.72% | -0.01 | 0.01 |
| 2026-09-24 | 11.72 | +0.09% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-23 | 11.71 | +0.43% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-09-22 | 11.66 | -0.43% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-09-21 | 11.71 | +2.54% | 0.05 | +15.43% | 0.04 | 0.01 |
| 2026-09-18 | 11.42 | +0.44% | -0.01 | -8.23% | -0.01 | 0.00 |
| 2026-09-17 | 11.37 | -0.09% | -0.01 | -7.16% | 0.00 | -0.01 |
| 2026-09-16 | 11.38 | +0.98% | -0.01 | -2.44% | -0.01 | 0.01 |
| 2026-09-15 | 11.27 | -1.05% | 0.04 | +17.72% | 0.01 | 0.03 |
| 2026-09-14 | 11.39 | -0.52% | -0.04 | -15.64% | 0.00 | -0.04 |
| 2026-09-11 | 11.45 | -2.22% | -0.01 | -1.66% | 0.00 | -0.01 |