| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.17 | +4.02% | -0.02 | -1.38% | -0.02 | 0.00 |
| 2026-10-27 | 4.97 | +9.96% | 0.08 | +7.25% | 0.02 | 0.06 |
| 2026-10-26 | 4.52 | -5.83% | -0.06 | -8.67% | -0.03 | -0.03 |
| 2026-10-23 | 4.80 | -1.03% | -0.11 | -12.47% | 0.00 | -0.11 |
| 2026-10-22 | 4.85 | -10.02% | -0.20 | -18.42% | -0.06 | -0.14 |
| 2026-10-21 | 5.39 | +1.51% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-20 | 5.31 | +0.76% | -0.02 | -5.91% | 0.00 | -0.02 |
| 2026-10-19 | 5.27 | -2.23% | -0.10 | -20.43% | 0.00 | -0.10 |
| 2026-10-16 | 5.39 | -4.09% | -0.05 | -7.50% | 0.00 | -0.04 |
| 2026-10-15 | 5.62 | +0.36% | 0.00 | -0.28% | -0.02 | 0.02 |
| 2026-10-14 | 5.60 | -1.41% | -0.03 | -7.08% | -0.03 | -0.01 |
| 2026-10-13 | 5.68 | -0.70% | -0.04 | -6.86% | 0.00 | -0.04 |
| 2026-10-12 | 5.72 | -4.83% | -0.03 | -5.64% | 0.00 | -0.03 |
| 2026-10-09 | 6.01 | +1.86% | -0.06 | -6.57% | -0.02 | -0.05 |
| 2026-10-08 | 5.90 | -6.94% | -0.07 | -6.46% | -0.02 | -0.05 |
| 2026-09-30 | 6.34 | +2.59% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-09-29 | 6.18 | +2.32% | 0.01 | +0.95% | 0.02 | -0.02 |
| 2026-09-28 | 6.04 | -4.58% | -0.09 | -13.52% | 0.00 | -0.09 |
| 2026-09-24 | 6.33 | -4.09% | -0.12 | -16.83% | -0.02 | -0.10 |
| 2026-09-23 | 6.60 | +2.80% | 0.00 | -0.05% | -0.04 | 0.04 |