| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.95 | +5.71% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-15 | 12.25 | -0.65% | 0.01 | +2.89% | 0.03 | -0.03 |
| 2026-10-14 | 12.33 | +2.24% | 0.02 | +7.97% | 0.00 | 0.02 |
| 2026-10-13 | 12.06 | -1.71% | 0.00 | -2.53% | -0.01 | 0.01 |
| 2026-10-12 | 12.27 | -5.25% | 0.00 | -0.77% | 0.02 | -0.02 |
| 2026-10-09 | 12.95 | +10.03% | 0.04 | +7.53% | -0.05 | 0.09 |
| 2026-10-08 | 11.77 | -6.29% | -0.06 | -13.20% | 0.00 | -0.06 |
| 2026-09-30 | 12.56 | +0.88% | -0.01 | -9.26% | 0.00 | -0.01 |
| 2026-09-29 | 12.45 | -2.66% | -0.02 | -10.61% | -0.01 | -0.01 |
| 2026-09-28 | 12.79 | -3.40% | -0.01 | -6.31% | 0.00 | -0.01 |
| 2026-09-24 | 13.24 | -3.92% | -0.04 | -15.04% | 0.00 | -0.04 |
| 2026-09-23 | 13.78 | -0.58% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-09-22 | 13.86 | -1.98% | -0.03 | -6.04% | -0.02 | 0.00 |
| 2026-09-21 | 14.14 | +2.54% | 0.01 | +2.97% | 0.00 | 0.02 |
| 2026-09-18 | 13.79 | +1.92% | -0.03 | -5.72% | -0.01 | -0.01 |
| 2026-09-17 | 13.53 | +10.00% | 0.06 | +10.45% | 0.00 | 0.06 |
| 2026-09-16 | 12.30 | +0.82% | -0.01 | -2.31% | 0.01 | -0.02 |
| 2026-09-15 | 12.20 | -6.15% | -0.09 | -21.01% | -0.01 | -0.08 |
| 2026-09-14 | 13.00 | +1.48% | 0.00 | -1.19% | -0.02 | 0.01 |
| 2026-09-11 | 12.81 | +3.31% | 0.00 | -0.67% | 0.00 | 0.00 |