| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 30.68 | -0.45% | -0.03 | -6.11% | -0.01 | -0.02 |
| 2026-10-13 | 30.82 | -0.68% | 0.07 | +9.98% | 0.02 | 0.05 |
| 2026-10-12 | 31.03 | -0.16% | 0.00 | -0.22% | 0.01 | -0.01 |
| 2026-10-09 | 31.08 | +1.27% | -0.02 | -1.53% | 0.00 | -0.02 |
| 2026-10-08 | 30.69 | -2.54% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-30 | 31.49 | +4.06% | 0.12 | +5.55% | 0.01 | 0.12 |
| 2026-09-29 | 30.26 | +1.82% | 0.06 | +5.40% | -0.05 | 0.11 |
| 2026-09-28 | 29.72 | +1.23% | -0.04 | -4.34% | 0.00 | -0.03 |
| 2026-09-24 | 29.36 | -2.13% | -0.04 | -4.67% | 0.00 | -0.04 |
| 2026-09-23 | 30.00 | +1.49% | -0.01 | -0.61% | -0.03 | 0.02 |
| 2026-09-22 | 29.56 | +0.37% | -0.01 | -2.32% | -0.01 | 0.00 |
| 2026-09-21 | 29.45 | +2.19% | 0.01 | +0.70% | 0.01 | 0.00 |
| 2026-09-18 | 28.82 | +1.66% | 0.02 | +2.52% | 0.01 | 0.01 |
| 2026-09-17 | 28.35 | -1.63% | -0.08 | -11.08% | -0.03 | -0.05 |
| 2026-09-16 | 28.82 | -1.57% | -0.05 | -7.21% | -0.02 | -0.03 |
| 2026-09-15 | 29.28 | -0.88% | 0.00 | +0.56% | 0.01 | -0.01 |
| 2026-09-14 | 29.54 | 0.00% | 0.03 | +4.51% | -0.01 | 0.04 |
| 2026-09-11 | 29.54 | -2.41% | -0.09 | -11.76% | -0.05 | -0.04 |
| 2026-09-10 | 30.27 | -1.75% | -0.08 | -9.99% | 0.00 | -0.08 |
| 2026-09-09 | 30.81 | -1.91% | -0.02 | -2.28% | 0.02 | -0.04 |