| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.49 | +1.12% | -0.02 | -2.72% | 0.00 | -0.02 |
| 2026-10-19 | 13.34 | -1.26% | -0.03 | -2.80% | 0.00 | -0.03 |
| 2026-10-16 | 13.51 | -0.37% | -0.06 | -6.20% | -0.02 | -0.04 |
| 2026-10-15 | 13.56 | -3.83% | -0.09 | -6.67% | -0.01 | -0.09 |
| 2026-10-14 | 14.10 | -2.76% | -0.07 | -5.44% | -0.01 | -0.06 |
| 2026-10-13 | 14.50 | -0.34% | 0.04 | +1.63% | -0.01 | 0.05 |
| 2026-10-12 | 14.55 | -3.00% | -0.07 | -4.81% | -0.06 | -0.01 |
| 2026-10-09 | 15.00 | +0.07% | -0.07 | -4.27% | 0.06 | -0.13 |
| 2026-10-08 | 14.99 | -2.47% | -0.10 | -6.56% | -0.06 | -0.05 |
| 2026-09-30 | 15.37 | -1.03% | -0.13 | -8.56% | -0.01 | -0.12 |
| 2026-09-29 | 15.53 | +0.78% | -0.10 | -5.24% | 0.01 | -0.11 |
| 2026-09-28 | 15.41 | -9.46% | -0.04 | -0.94% | -0.10 | 0.06 |
| 2026-09-24 | 17.02 | -0.35% | 0.14 | +3.09% | -0.03 | 0.17 |
| 2026-09-23 | 17.08 | +4.40% | 0.39 | +7.59% | 0.26 | 0.14 |
| 2026-09-22 | 16.36 | -2.44% | -0.10 | -5.46% | -0.09 | -0.01 |
| 2026-09-21 | 16.77 | +1.82% | 0.02 | +1.20% | 0.06 | -0.04 |
| 2026-09-18 | 16.47 | +1.35% | -0.02 | -1.45% | 0.02 | -0.04 |
| 2026-09-17 | 16.25 | -2.75% | -0.08 | -5.79% | -0.02 | -0.07 |
| 2026-09-16 | 16.71 | +0.97% | -0.13 | -6.32% | -0.07 | -0.06 |
| 2026-09-15 | 16.55 | +1.22% | -0.07 | -3.24% | -0.03 | -0.04 |