| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.56 | +0.55% | -0.01 | -0.42% | -0.06 | 0.05 |
| 2026-10-19 | 36.36 | -1.12% | -0.29 | -6.22% | -0.05 | -0.24 |
| 2026-10-16 | 36.77 | -0.86% | -0.23 | -4.76% | -0.07 | -0.16 |
| 2026-10-15 | 37.09 | -4.09% | -0.74 | -10.80% | 0.03 | -0.77 |
| 2026-10-14 | 38.67 | -3.28% | 0.02 | +0.35% | 0.01 | 0.01 |
| 2026-10-13 | 39.98 | +1.14% | -0.69 | -9.08% | -0.11 | -0.59 |
| 2026-10-12 | 39.53 | -5.72% | -0.23 | -2.34% | -0.08 | -0.14 |
| 2026-10-09 | 41.93 | -10.00% | -1.88 | -21.94% | -1.34 | -0.53 |
| 2026-10-08 | 46.59 | +9.86% | 3.92 | +21.85% | 3.41 | 0.52 |
| 2026-09-30 | 42.41 | -0.66% | -0.20 | -1.84% | 0.02 | -0.22 |
| 2026-09-29 | 42.69 | -9.99% | -1.37 | -13.01% | -1.00 | -0.36 |
| 2026-09-28 | 47.43 | +4.43% | 0.22 | +1.48% | 0.04 | 0.18 |
| 2026-09-24 | 45.42 | -10.01% | -4.28 | -28.43% | -2.70 | -1.58 |
| 2026-09-23 | 50.47 | -10.00% | -3.27 | -24.55% | -1.99 | -1.28 |
| 2026-09-22 | 56.08 | +1.96% | 0.30 | +2.54% | 0.21 | 0.09 |
| 2026-09-21 | 55.00 | -0.72% | -0.35 | -3.54% | -0.24 | -0.12 |
| 2026-09-18 | 55.40 | -3.82% | -0.86 | -6.84% | -0.84 | -0.03 |
| 2026-09-17 | 57.60 | +3.95% | 0.67 | +4.54% | 0.51 | 0.16 |
| 2026-09-16 | 55.41 | +2.46% | 0.32 | +3.49% | 0.14 | 0.18 |
| 2026-09-15 | 54.08 | -1.44% | 0.05 | +0.71% | 0.05 | 0.00 |