| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.29 | -0.75% | -0.09 | -10.84% | 0.00 | -0.09 |
| 2026-10-29 | 13.39 | -5.24% | -0.02 | -2.12% | -0.05 | 0.04 |
| 2026-10-28 | 14.13 | +2.10% | -0.01 | -1.66% | 0.01 | -0.02 |
| 2026-10-27 | 13.84 | -3.49% | -0.06 | -8.79% | -0.04 | -0.01 |
| 2026-10-26 | 14.34 | -3.76% | -0.08 | -11.07% | -0.02 | -0.06 |
| 2026-10-23 | 14.90 | +2.05% | -0.03 | -2.37% | -0.02 | -0.01 |
| 2026-10-22 | 14.60 | -4.07% | -0.03 | -3.12% | 0.05 | -0.08 |
| 2026-10-21 | 15.22 | -0.46% | 0.00 | +0.01% | -0.03 | 0.03 |
| 2026-10-20 | 15.29 | +1.80% | 0.02 | +3.28% | 0.00 | 0.02 |
| 2026-10-19 | 15.02 | -0.86% | 0.05 | +5.08% | 0.01 | 0.04 |
| 2026-10-16 | 15.15 | +3.48% | 0.14 | +13.31% | 0.04 | 0.09 |
| 2026-10-15 | 14.64 | -2.07% | 0.07 | +7.56% | 0.00 | 0.06 |
| 2026-10-14 | 14.95 | -4.04% | 0.05 | +4.90% | 0.02 | 0.03 |
| 2026-10-13 | 15.58 | +2.30% | 0.00 | +0.32% | 0.02 | -0.01 |
| 2026-10-12 | 15.23 | -3.30% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-09 | 15.75 | -1.32% | -0.09 | -6.87% | 0.00 | -0.08 |
| 2026-10-08 | 15.96 | -0.62% | -0.07 | -8.54% | 0.00 | -0.07 |
| 2026-09-30 | 16.06 | -2.90% | -0.10 | -9.96% | -0.01 | -0.09 |
| 2026-09-29 | 16.54 | -1.37% | -0.04 | -3.11% | 0.02 | -0.05 |
| 2026-09-28 | 16.77 | +0.06% | 0.08 | +4.48% | -0.02 | 0.10 |