| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.39 | +4.28% | 0.13 | +3.65% | 0.21 | -0.08 |
| 2026-10-15 | 4.21 | -2.55% | 0.03 | +1.47% | -0.03 | 0.06 |
| 2026-10-14 | 4.32 | -0.46% | 0.02 | +1.60% | -0.02 | 0.04 |
| 2026-10-13 | 4.34 | +1.88% | -0.09 | -6.73% | 0.00 | -0.09 |
| 2026-10-12 | 4.26 | -0.70% | 0.07 | +4.34% | -0.05 | 0.11 |
| 2026-10-09 | 4.29 | +5.93% | 0.10 | +4.31% | 0.01 | 0.09 |
| 2026-10-08 | 4.05 | 0.00% | -0.07 | -7.36% | -0.01 | -0.06 |
| 2026-09-30 | 4.05 | +1.25% | 0.02 | +2.53% | 0.02 | 0.00 |
| 2026-09-29 | 4.00 | +1.27% | 0.05 | +5.71% | -0.09 | 0.15 |
| 2026-09-28 | 3.95 | +1.80% | 0.17 | +14.81% | -0.01 | 0.18 |
| 2026-09-24 | 3.88 | +1.57% | 0.17 | +17.73% | 0.05 | 0.13 |
| 2026-09-23 | 3.82 | -4.02% | -0.09 | -7.44% | -0.05 | -0.04 |
| 2026-09-22 | 3.98 | -1.24% | -0.11 | -7.70% | -0.06 | -0.05 |
| 2026-09-21 | 4.03 | -1.71% | -0.32 | -13.63% | -0.06 | -0.25 |
| 2026-09-18 | 4.10 | +7.05% | 0.11 | +6.82% | 0.05 | 0.06 |
| 2026-09-17 | 3.83 | +3.51% | 0.07 | +5.96% | 0.03 | 0.04 |
| 2026-09-16 | 3.70 | +5.41% | -0.09 | -6.37% | 0.01 | -0.10 |
| 2026-09-15 | 3.51 | -3.31% | -0.01 | -0.63% | -0.01 | 0.00 |
| 2026-09-14 | 3.63 | +3.71% | 0.03 | +3.60% | 0.01 | 0.02 |
| 2026-09-11 | 3.50 | -4.37% | -0.15 | -16.13% | -0.11 | -0.05 |