| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.80 | +1.49% | -0.05 | -4.30% | -0.01 | -0.04 |
| 2026-10-15 | 23.45 | +0.21% | -0.08 | -5.97% | 0.00 | -0.08 |
| 2026-10-14 | 23.40 | +0.13% | -0.04 | -3.87% | -0.01 | -0.03 |
| 2026-10-13 | 23.37 | -1.43% | -0.08 | -6.72% | -0.06 | -0.02 |
| 2026-10-12 | 23.71 | +0.76% | -0.06 | -4.04% | -0.12 | 0.05 |
| 2026-10-09 | 23.53 | +1.03% | 0.01 | +0.91% | 0.03 | -0.02 |
| 2026-10-08 | 23.29 | -2.18% | 0.02 | +1.42% | 0.03 | -0.01 |
| 2026-09-30 | 23.81 | +3.66% | 0.25 | +9.87% | 0.28 | -0.03 |
| 2026-09-29 | 22.97 | +3.24% | -0.03 | -1.83% | 0.02 | -0.05 |
| 2026-09-28 | 22.25 | -1.33% | 0.04 | +5.19% | -0.01 | 0.05 |
| 2026-09-24 | 22.55 | +0.49% | 0.02 | +1.53% | 0.00 | 0.02 |
| 2026-09-23 | 22.44 | +0.13% | 0.05 | +3.46% | 0.02 | 0.04 |
| 2026-09-22 | 22.41 | +0.22% | -0.04 | -4.64% | -0.03 | -0.01 |
| 2026-09-21 | 22.36 | -0.62% | 0.01 | +0.67% | -0.10 | 0.11 |
| 2026-09-18 | 22.50 | +0.90% | -0.02 | -2.08% | -0.02 | -0.01 |
| 2026-09-17 | 22.30 | -0.84% | 0.01 | +0.87% | -0.01 | 0.02 |
| 2026-09-16 | 22.49 | -1.14% | 0.11 | +8.17% | -0.05 | 0.17 |
| 2026-09-15 | 22.75 | -3.07% | 0.11 | +8.64% | 0.00 | 0.10 |
| 2026-09-14 | 23.47 | +2.18% | 0.01 | +0.86% | -0.01 | 0.02 |
| 2026-09-11 | 22.97 | -1.96% | -0.02 | -1.52% | -0.01 | 0.00 |