| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.49 | +1.25% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-27 | 6.41 | -3.61% | 0.01 | +2.59% | -0.02 | 0.03 |
| 2026-10-26 | 6.65 | +0.30% | -0.02 | -6.19% | 0.00 | -0.02 |
| 2026-10-23 | 6.63 | +1.07% | -0.01 | -3.87% | 0.00 | -0.01 |
| 2026-10-22 | 6.56 | -1.35% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-21 | 6.65 | -0.45% | -0.02 | -7.46% | 0.00 | -0.02 |
| 2026-10-20 | 6.68 | +0.30% | -0.02 | -7.06% | 0.00 | -0.02 |
| 2026-10-19 | 6.66 | -0.60% | 0.06 | +13.45% | 0.01 | 0.04 |
| 2026-10-16 | 6.70 | -0.30% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-10-15 | 6.72 | -1.32% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-10-14 | 6.81 | -0.73% | -0.02 | -10.38% | -0.01 | -0.01 |
| 2026-10-13 | 6.86 | -1.15% | -0.02 | -6.33% | 0.01 | -0.03 |
| 2026-10-12 | 6.94 | -1.84% | -0.02 | -7.40% | 0.00 | -0.02 |
| 2026-10-09 | 7.07 | +2.17% | 0.02 | +6.18% | 0.00 | 0.02 |
| 2026-10-08 | 6.92 | -1.00% | -0.03 | -11.16% | 0.00 | -0.03 |
| 2026-09-30 | 6.99 | +0.58% | -0.03 | -11.97% | -0.02 | -0.01 |
| 2026-09-29 | 6.95 | +0.87% | 0.02 | +8.80% | 0.00 | 0.03 |
| 2026-09-28 | 6.89 | +0.29% | -0.02 | -6.64% | 0.00 | -0.02 |
| 2026-09-24 | 6.87 | -1.29% | -0.02 | -10.61% | 0.00 | -0.02 |
| 2026-09-23 | 6.96 | -0.71% | 0.00 | -0.96% | 0.00 | 0.00 |