| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.95 | +1.53% | 0.00 | -0.54% | -0.01 | 0.01 |
| 2026-10-19 | 11.77 | -0.68% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-16 | 11.85 | +1.28% | -0.01 | -1.06% | 0.00 | -0.01 |
| 2026-10-15 | 11.70 | -9.72% | 0.08 | +6.46% | 0.00 | 0.07 |
| 2026-10-14 | 12.96 | +0.86% | -0.01 | -0.38% | -0.05 | 0.04 |
| 2026-10-13 | 12.85 | -7.42% | -0.05 | -3.16% | -0.04 | -0.01 |
| 2026-10-12 | 13.88 | +7.18% | 0.09 | +4.49% | -0.03 | 0.11 |
| 2026-10-09 | 12.95 | +4.35% | 0.06 | +4.63% | 0.05 | 0.01 |
| 2026-10-08 | 12.41 | +1.47% | 0.05 | +10.62% | 0.04 | 0.02 |
| 2026-09-30 | 12.23 | -0.16% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-29 | 12.25 | +2.42% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-28 | 11.96 | -0.42% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-09-24 | 12.01 | +0.50% | 0.01 | +7.06% | 0.00 | 0.01 |
| 2026-09-23 | 11.95 | -0.42% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-09-22 | 12.06 | +0.75% | 0.01 | +2.45% | 0.01 | -0.01 |
| 2026-09-21 | 11.97 | +2.75% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-09-18 | 11.65 | -1.19% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-09-17 | 11.79 | +0.68% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-16 | 11.71 | +2.45% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-09-15 | 11.43 | -4.11% | -0.01 | -2.37% | 0.00 | -0.01 |