| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.06 | +1.57% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-27 | 8.92 | -3.78% | -0.05 | -5.72% | -0.01 | -0.03 |
| 2026-10-26 | 9.27 | -3.44% | -0.05 | -4.64% | 0.00 | -0.05 |
| 2026-10-23 | 9.60 | +5.03% | 0.21 | +11.06% | 0.03 | 0.18 |
| 2026-10-22 | 9.14 | -3.59% | 0.04 | +2.96% | -0.01 | 0.05 |
| 2026-10-21 | 9.48 | -0.52% | -0.07 | -9.11% | -0.01 | -0.06 |
| 2026-10-20 | 9.53 | +1.93% | -0.04 | -4.04% | 0.00 | -0.04 |
| 2026-10-19 | 9.35 | -0.32% | -0.05 | -4.39% | -0.04 | -0.01 |
| 2026-10-16 | 9.38 | -1.47% | -0.04 | -3.28% | -0.05 | 0.01 |
| 2026-10-15 | 9.52 | -5.46% | -0.12 | -10.15% | -0.01 | -0.11 |
| 2026-10-14 | 10.07 | -3.91% | -0.02 | -2.09% | 0.00 | -0.02 |
| 2026-10-13 | 10.48 | +3.97% | -0.04 | -2.24% | -0.02 | -0.03 |
| 2026-10-12 | 10.08 | -4.73% | -0.08 | -5.76% | -0.05 | -0.04 |
| 2026-10-09 | 10.58 | -2.94% | -0.08 | -3.52% | -0.04 | -0.04 |
| 2026-10-08 | 10.90 | -1.45% | -0.01 | -0.28% | 0.07 | -0.08 |
| 2026-09-30 | 11.06 | -2.90% | -0.25 | -9.25% | -0.06 | -0.19 |
| 2026-09-29 | 11.39 | +2.52% | -0.26 | -5.83% | -0.02 | -0.24 |
| 2026-09-28 | 11.11 | -9.97% | -0.25 | -5.68% | -0.22 | -0.03 |
| 2026-09-24 | 12.34 | -4.12% | 0.49 | +5.09% | 0.01 | 0.47 |
| 2026-09-23 | 12.87 | +10.00% | 1.04 | +40.13% | 1.38 | -0.34 |