| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.24 | +0.48% | 0.02 | +5.35% | 0.02 | 0.00 |
| 2026-10-12 | 6.21 | -1.90% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-09 | 6.33 | +2.76% | 0.06 | +13.61% | 0.00 | 0.06 |
| 2026-10-08 | 6.16 | -2.07% | -0.02 | -4.24% | 0.01 | -0.03 |
| 2026-09-30 | 6.29 | +1.13% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-09-29 | 6.22 | +1.80% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-28 | 6.11 | -1.45% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-24 | 6.20 | +0.16% | -0.01 | -1.56% | 0.01 | -0.02 |
| 2026-09-23 | 6.19 | -0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 6.21 | +1.47% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-09-21 | 6.12 | +4.08% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-09-18 | 5.88 | +0.86% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-17 | 5.83 | +1.04% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-09-16 | 5.77 | -0.35% | 0.02 | +5.54% | 0.01 | 0.01 |
| 2026-09-15 | 5.79 | -4.61% | -0.04 | -6.64% | 0.00 | -0.04 |
| 2026-09-14 | 6.07 | +0.66% | -0.01 | -1.28% | 0.00 | 0.00 |
| 2026-09-11 | 6.03 | -3.83% | -0.06 | -9.16% | 0.00 | -0.07 |
| 2026-09-10 | 6.27 | -0.32% | 0.03 | +3.76% | -0.01 | 0.04 |
| 2026-09-09 | 6.29 | -2.33% | -0.02 | -2.75% | -0.02 | 0.00 |
| 2026-09-08 | 6.44 | +1.10% | -0.05 | -6.08% | 0.00 | -0.05 |