| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.43 | +2.89% | -0.09 | -7.56% | -0.05 | -0.04 |
| 2026-10-27 | 37.35 | -4.84% | -0.04 | -3.67% | -0.03 | -0.01 |
| 2026-10-26 | 39.25 | -1.88% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-10-23 | 40.00 | +1.24% | -0.09 | -4.48% | 0.02 | -0.11 |
| 2026-10-22 | 39.51 | -5.70% | -0.01 | -0.91% | 0.03 | -0.05 |
| 2026-10-21 | 41.90 | -1.39% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-20 | 42.49 | +2.83% | 0.23 | +10.09% | 0.07 | 0.16 |
| 2026-10-19 | 41.32 | +4.93% | -0.04 | -1.66% | -0.06 | 0.02 |
| 2026-10-16 | 39.38 | -4.11% | -0.27 | -14.94% | -0.15 | -0.12 |
| 2026-10-15 | 41.07 | -4.22% | -0.18 | -8.46% | -0.09 | -0.09 |
| 2026-10-14 | 42.88 | -5.05% | -0.16 | -9.93% | -0.05 | -0.11 |
| 2026-10-13 | 45.16 | -0.31% | -0.30 | -13.09% | -0.10 | -0.20 |
| 2026-10-12 | 45.30 | -6.31% | -0.48 | -21.77% | -0.35 | -0.13 |
| 2026-10-09 | 48.35 | -5.07% | 0.00 | +0.19% | -0.01 | 0.02 |
| 2026-10-08 | 50.93 | -3.89% | -0.25 | -11.51% | -0.18 | -0.07 |
| 2026-09-30 | 52.99 | -1.74% | -0.03 | -2.39% | -0.01 | -0.02 |
| 2026-09-29 | 53.93 | -0.13% | -0.12 | -8.30% | -0.03 | -0.09 |
| 2026-09-28 | 54.00 | -7.83% | -0.16 | -5.06% | -0.07 | -0.09 |
| 2026-09-24 | 58.59 | -0.37% | 0.04 | +1.79% | 0.05 | -0.02 |
| 2026-09-23 | 58.81 | +0.41% | -0.08 | -3.76% | -0.11 | 0.03 |