| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.26 | -0.98% | -0.63 | -7.57% | -0.37 | -0.26 |
| 2026-10-19 | 32.58 | +1.02% | 0.07 | +0.93% | 0.10 | -0.02 |
| 2026-10-16 | 32.25 | +0.22% | -0.24 | -2.15% | 0.03 | -0.27 |
| 2026-10-15 | 32.18 | -3.19% | -0.99 | -8.35% | -0.58 | -0.40 |
| 2026-10-14 | 33.24 | -2.46% | -1.28 | -13.72% | -0.83 | -0.45 |
| 2026-10-13 | 34.08 | -1.30% | -1.25 | -8.96% | -0.64 | -0.61 |
| 2026-10-12 | 34.53 | -3.01% | -1.22 | -10.76% | -0.77 | -0.45 |
| 2026-10-09 | 35.60 | +1.05% | 0.51 | +3.28% | 0.15 | 0.35 |
| 2026-10-08 | 35.23 | +0.66% | 0.41 | +3.42% | -0.02 | 0.43 |
| 2026-09-30 | 35.00 | +2.85% | 0.89 | +6.55% | 0.55 | 0.35 |
| 2026-09-29 | 34.03 | -0.32% | -0.57 | -6.26% | -0.43 | -0.14 |
| 2026-09-28 | 34.14 | -3.61% | -2.55 | -19.92% | -1.52 | -1.04 |
| 2026-09-24 | 35.42 | -2.07% | -1.45 | -15.70% | -0.57 | -0.89 |
| 2026-09-23 | 36.17 | -1.34% | -1.28 | -11.88% | -0.86 | -0.43 |
| 2026-09-22 | 36.66 | +1.64% | 1.24 | +6.83% | 1.24 | 0.00 |
| 2026-09-21 | 36.07 | +0.81% | 0.07 | +0.58% | -0.25 | 0.32 |
| 2026-09-18 | 35.78 | +1.71% | 0.73 | +5.65% | 0.46 | 0.27 |
| 2026-09-17 | 35.18 | -0.54% | -0.78 | -7.42% | -0.62 | -0.16 |
| 2026-09-16 | 35.37 | +0.23% | -0.92 | -6.43% | -0.51 | -0.41 |
| 2026-09-15 | 35.29 | -0.95% | -1.19 | -11.88% | -0.41 | -0.78 |