| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.76 | +0.21% | -0.07 | -10.39% | -0.02 | -0.06 |
| 2026-10-19 | 23.71 | -1.54% | 0.02 | +4.30% | 0.03 | 0.00 |
| 2026-10-16 | 24.08 | +2.03% | 0.07 | +11.70% | 0.03 | 0.04 |
| 2026-10-15 | 23.60 | -3.99% | -0.02 | -3.31% | 0.00 | -0.02 |
| 2026-10-14 | 24.58 | -2.96% | 0.01 | +1.32% | -0.01 | 0.02 |
| 2026-10-13 | 25.33 | +5.81% | -0.01 | -0.89% | 0.01 | -0.02 |
| 2026-10-12 | 23.94 | -5.38% | -0.02 | -2.33% | -0.03 | 0.01 |
| 2026-10-09 | 25.30 | 0.00% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-10-08 | 25.30 | +2.22% | 0.03 | +3.82% | -0.03 | 0.06 |
| 2026-09-30 | 24.75 | 0.00% | 0.05 | +8.33% | 0.02 | 0.03 |
| 2026-09-29 | 24.75 | -0.48% | 0.01 | +1.51% | 0.00 | 0.01 |
| 2026-09-28 | 24.87 | -2.36% | 0.01 | +0.74% | -0.02 | 0.03 |
| 2026-09-24 | 25.47 | -1.96% | 0.01 | +1.10% | 0.02 | -0.01 |
| 2026-09-23 | 25.98 | +4.21% | 0.02 | +2.33% | 0.06 | -0.04 |
| 2026-09-22 | 24.93 | 0.00% | -0.04 | -4.84% | -0.01 | -0.02 |
| 2026-09-21 | 24.93 | +1.59% | -0.01 | -0.81% | -0.02 | 0.01 |
| 2026-09-18 | 24.54 | +1.36% | 0.00 | +0.22% | 0.02 | -0.02 |
| 2026-09-17 | 24.21 | +0.79% | -0.05 | -9.36% | -0.01 | -0.04 |
| 2026-09-16 | 24.02 | +3.00% | 0.00 | +0.45% | -0.02 | 0.02 |
| 2026-09-15 | 23.32 | -1.93% | -0.01 | -1.54% | 0.00 | -0.01 |