| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.66 | -1.25% | -0.02 | -17.50% | 0.00 | -0.02 |
| 2026-11-05 | 12.82 | +1.02% | 0.01 | +10.12% | 0.00 | 0.01 |
| 2026-11-04 | 12.69 | +0.40% | 0.01 | +3.05% | 0.02 | -0.01 |
| 2026-11-03 | 12.64 | +0.96% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-11-02 | 12.52 | +1.13% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-30 | 12.38 | -1.90% | 0.02 | +13.34% | 0.00 | 0.02 |
| 2026-10-29 | 12.62 | -2.32% | 0.04 | +20.15% | 0.01 | 0.03 |
| 2026-10-28 | 12.92 | +0.54% | -0.01 | -5.31% | -0.01 | 0.00 |
| 2026-10-27 | 12.85 | -0.39% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-26 | 12.90 | -0.46% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-23 | 12.96 | +1.09% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-22 | 12.82 | -1.23% | -0.01 | -6.29% | 0.00 | -0.01 |
| 2026-10-21 | 12.98 | -1.14% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-10-20 | 13.13 | +0.61% | -0.01 | -6.87% | 0.00 | -0.01 |
| 2026-10-19 | 13.05 | +1.08% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-10-16 | 12.91 | +0.55% | 0.02 | +8.54% | 0.00 | 0.02 |
| 2026-10-15 | 12.84 | -2.13% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-10-14 | 13.12 | -2.09% | -0.01 | -1.39% | 0.02 | -0.02 |
| 2026-10-13 | 13.40 | -4.69% | -0.03 | -4.40% | 0.01 | -0.05 |
| 2026-10-12 | 14.06 | -0.71% | 0.02 | +2.05% | -0.01 | 0.03 |