| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.38 | +1.10% | -0.03 | -3.95% | 0.00 | -0.03 |
| 2026-10-22 | 7.30 | -2.28% | 0.02 | +2.78% | 0.00 | 0.02 |
| 2026-10-21 | 7.47 | +1.91% | 0.04 | +6.36% | 0.00 | 0.04 |
| 2026-10-20 | 7.33 | +0.83% | -0.04 | -7.42% | 0.01 | -0.05 |
| 2026-10-19 | 7.27 | -4.22% | -0.07 | -8.33% | -0.06 | -0.01 |
| 2026-10-16 | 7.59 | -0.65% | -0.08 | -10.05% | -0.06 | -0.01 |
| 2026-10-15 | 7.64 | -3.05% | -0.04 | -4.63% | 0.03 | -0.07 |
| 2026-10-14 | 7.88 | -2.96% | -0.05 | -6.44% | -0.02 | -0.04 |
| 2026-10-13 | 8.12 | +1.63% | 0.07 | +4.55% | 0.13 | -0.07 |
| 2026-10-12 | 7.99 | -6.88% | 0.01 | +0.82% | -0.04 | 0.05 |
| 2026-10-09 | 8.58 | +2.75% | -0.30 | -10.79% | -0.12 | -0.18 |
| 2026-10-08 | 8.35 | +3.47% | 0.30 | +13.49% | 0.14 | 0.17 |
| 2026-09-30 | 8.07 | +0.37% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-09-29 | 8.04 | -0.99% | -0.04 | -7.91% | -0.01 | -0.03 |
| 2026-09-28 | 8.12 | -0.37% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-09-24 | 8.15 | -1.81% | -0.10 | -12.18% | 0.00 | -0.10 |
| 2026-09-23 | 8.30 | -0.36% | 0.05 | +4.30% | 0.04 | 0.01 |
| 2026-09-22 | 8.33 | -1.19% | -0.07 | -9.25% | -0.03 | -0.05 |
| 2026-09-21 | 8.43 | +2.31% | -0.12 | -14.46% | 0.00 | -0.11 |
| 2026-09-18 | 8.24 | 0.00% | -0.07 | -9.59% | 0.00 | -0.07 |