| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.27 | +2.54% | 0.11 | +5.31% | 0.06 | 0.05 |
| 2026-10-27 | 7.09 | -2.74% | -0.07 | -4.62% | -0.06 | -0.01 |
| 2026-10-26 | 7.29 | -0.55% | -0.01 | -0.91% | -0.01 | 0.00 |
| 2026-10-23 | 7.33 | +2.52% | -0.06 | -1.90% | 0.04 | -0.10 |
| 2026-10-22 | 7.15 | -5.30% | -0.07 | -2.77% | -0.02 | -0.05 |
| 2026-10-21 | 7.55 | -0.66% | -0.11 | -5.59% | -0.01 | -0.10 |
| 2026-10-20 | 7.60 | +0.93% | -0.15 | -9.50% | -0.10 | -0.05 |
| 2026-10-19 | 7.53 | -1.70% | -0.06 | -3.15% | 0.00 | -0.06 |
| 2026-10-16 | 7.66 | +1.59% | -0.10 | -3.48% | 0.00 | -0.10 |
| 2026-10-15 | 7.54 | -2.96% | -0.02 | -0.89% | 0.02 | -0.04 |
| 2026-10-14 | 7.77 | -3.96% | -0.25 | -11.79% | -0.06 | -0.19 |
| 2026-10-13 | 8.09 | +0.62% | -0.17 | -4.60% | -0.10 | -0.07 |
| 2026-10-12 | 8.04 | -3.37% | 0.00 | -0.07% | -0.04 | 0.04 |
| 2026-10-09 | 8.32 | +1.46% | -0.07 | -1.52% | -0.01 | -0.06 |
| 2026-10-08 | 8.20 | +2.24% | 0.27 | +4.74% | 0.06 | 0.21 |
| 2026-09-30 | 8.02 | -0.12% | -0.01 | -0.40% | 0.01 | -0.02 |
| 2026-09-29 | 8.03 | -0.86% | -0.21 | -7.33% | -0.22 | 0.01 |
| 2026-09-28 | 8.10 | -3.11% | -0.09 | -3.02% | 0.06 | -0.15 |
| 2026-09-24 | 8.36 | -2.79% | -0.34 | -8.26% | 0.03 | -0.37 |
| 2026-09-23 | 8.60 | -8.51% | -0.35 | -3.94% | -0.15 | -0.20 |