| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 76.24 | +7.09% | -0.46 | -2.27% | -0.39 | -0.07 |
| 2026-10-12 | 71.19 | -7.30% | -1.22 | -9.73% | -0.55 | -0.67 |
| 2026-10-09 | 76.80 | -4.83% | -0.86 | -4.72% | -0.60 | -0.26 |
| 2026-10-08 | 80.70 | -10.00% | -2.91 | -14.27% | -1.11 | -1.81 |
| 2026-09-30 | 89.67 | -1.03% | -0.10 | -0.42% | 0.06 | -0.16 |
| 2026-09-29 | 90.60 | -9.39% | -1.83 | -5.85% | -1.26 | -0.57 |
| 2026-09-28 | 99.99 | +2.34% | -0.52 | -1.18% | -0.96 | 0.43 |
| 2026-09-24 | 97.70 | -4.68% | -4.27 | -10.48% | -4.24 | -0.03 |
| 2026-09-23 | 102.50 | +10.00% | 11.16 | +22.34% | 13.53 | -2.38 |
| 2026-09-22 | 93.18 | -2.90% | -2.37 | -9.33% | -1.16 | -1.21 |
| 2026-09-21 | 95.96 | +1.98% | 0.39 | +1.31% | -0.37 | 0.76 |
| 2026-09-18 | 94.10 | -0.95% | -2.08 | -6.49% | -2.11 | 0.03 |
| 2026-09-17 | 95.00 | +2.59% | 3.51 | +8.10% | 5.37 | -1.86 |
| 2026-09-16 | 92.60 | +2.46% | 0.98 | +5.02% | 0.35 | 0.63 |
| 2026-09-15 | 90.38 | +1.66% | 1.42 | +7.31% | 0.38 | 1.04 |
| 2026-09-14 | 88.90 | +5.57% | 1.94 | +9.48% | 1.58 | 0.36 |
| 2026-09-11 | 84.21 | -3.33% | -1.19 | -8.91% | -0.50 | -0.69 |
| 2026-09-10 | 87.11 | +1.28% | 0.34 | +2.12% | 0.45 | -0.11 |
| 2026-09-09 | 86.01 | -0.80% | 0.93 | +5.49% | 0.64 | 0.28 |
| 2026-09-08 | 86.70 | -3.72% | -0.43 | -2.52% | -0.40 | -0.03 |