| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.27 | -0.39% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-11-02 | 10.31 | -1.43% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-10-30 | 10.46 | -4.04% | 0.02 | +8.17% | 0.00 | 0.02 |
| 2026-10-29 | 10.90 | -2.77% | 0.01 | +5.34% | 0.00 | 0.01 |
| 2026-10-28 | 11.21 | +2.94% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-10-27 | 10.89 | -2.42% | -0.01 | -6.65% | 0.00 | -0.01 |
| 2026-10-26 | 11.16 | +0.36% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-23 | 11.12 | -0.36% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-22 | 11.16 | +0.09% | 0.01 | +5.66% | 0.01 | 0.00 |
| 2026-10-21 | 11.15 | -2.87% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-20 | 11.48 | +1.32% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-10-19 | 11.33 | -0.53% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-10-16 | 11.39 | +1.79% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-15 | 11.19 | -1.84% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-14 | 11.40 | -2.48% | 0.01 | +2.93% | 0.01 | 0.00 |
| 2026-10-13 | 11.69 | -0.09% | 0.01 | +3.73% | 0.00 | 0.01 |
| 2026-10-12 | 11.70 | -2.58% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-09 | 12.01 | -1.72% | -0.02 | -3.43% | -0.02 | 0.00 |
| 2026-10-08 | 12.22 | +0.66% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-30 | 12.14 | +2.79% | 0.03 | +3.87% | -0.01 | 0.04 |